Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 09, 2026

USD

11.44 GHS

+0.18% from previous update

Buying: 11.4343
Selling: 11.4457

View USD/GHS history

EUR

13.31 GHS

+0.22% from previous update

Buying: 13.3007
Selling: 13.3127

View EUR/GHS history

GBP

15.50 GHS

+0.22% from previous update

Buying: 15.4900
Selling: 15.5067

View GBP/GHS history

Seven-day view

Recent rates

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Sep 01, 2026

USD: 11.27
EUR: 13.07
GBP: 15.25

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31
Sep 01, 2026	11.27	13.07	15.25

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Feb 04, 2003

Buying: 8378.0900
Selling: 8568.0000
Mid rate: 8473.0450

Feb 03, 2003

Buying: 8368.8200
Selling: 8567.9100
Mid rate: 8468.3650

Jan 31, 2003

Buying: 8367.3300
Selling: 8566.9100
Mid rate: 8467.1200

Jan 30, 2003

Buying: 8354.9100
Selling: 8556.0000
Mid rate: 8455.4550

Jan 29, 2003

Buying: 8344.1800
Selling: 8556.0000
Mid rate: 8450.0900

Jan 28, 2003

Buying: 8335.0900
Selling: 8556.0000
Mid rate: 8445.5450

Jan 27, 2003

Buying: 8326.0000
Selling: 8555.9100
Mid rate: 8440.9550

Jan 24, 2003

Buying: 8326.0000
Selling: 8555.1800
Mid rate: 8440.5900

Jan 23, 2003

Buying: 8325.5500
Selling: 8547.4500
Mid rate: 8436.5000

Jan 22, 2003

Buying: 8321.0000
Selling: 8542.0900
Mid rate: 8431.5450

Jan 21, 2003

Buying: 8320.8200
Selling: 8532.7300
Mid rate: 8426.7750

Jan 20, 2003

Buying: 8318.5500
Selling: 8529.5500
Mid rate: 8424.0500

Jan 17, 2003

Buying: 8314.0000
Selling: 8524.9100
Mid rate: 8419.4550

Jan 16, 2003

Buying: 8314.0900
Selling: 8524.4500
Mid rate: 8419.2700

Jan 15, 2003

Buying: 8313.0000
Selling: 8517.7300
Mid rate: 8415.3650

Jan 14, 2003

Buying: 8302.5500
Selling: 8493.7300
Mid rate: 8398.1400

Jan 13, 2003

Buying: 8298.0000
Selling: 8490.0900
Mid rate: 8394.0450

Jan 10, 2003

Buying: 8297.9100
Selling: 8490.0000
Mid rate: 8393.9550

Jan 09, 2003

Buying: 8297.3600
Selling: 8489.4500
Mid rate: 8393.4050

Jan 08, 2003

Buying: 8291.1800
Selling: 8483.2700
Mid rate: 8387.2250

Jan 07, 2003

Buying: 8272.8200
Selling: 8464.5500
Mid rate: 8368.6850

Jan 06, 2003

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jan 03, 2003

Buying: 8269.6400
Selling: 8457.5500
Mid rate: 8363.5950

Jan 02, 2003

Buying: 8256.0000
Selling: 8452.5500
Mid rate: 8354.2750

Dec 31, 2002

Buying: 8255.9100
Selling: 8447.9100
Mid rate: 8351.9100

Dec 30, 2002

Buying: 8254.7300
Selling: 8446.7300
Mid rate: 8350.7300

Dec 27, 2002

Buying: 8252.0000
Selling: 8443.6400
Mid rate: 8347.8200

Dec 24, 2002

Buying: 8251.5500
Selling: 8440.0900
Mid rate: 8345.8200

Dec 23, 2002

Buying: 8246.9100
Selling: 8431.0000
Mid rate: 8338.9550

Dec 20, 2002

Buying: 8246.3600
Selling: 8431.0000
Mid rate: 8338.6800

Dec 19, 2002

Buying: 8244.9100
Selling: 8430.9100
Mid rate: 8337.9100

Dec 18, 2002

Buying: 8243.9100
Selling: 8429.8200
Mid rate: 8336.8650

Dec 17, 2002

Buying: 8240.2700
Selling: 8426.1800
Mid rate: 8333.2250

Dec 16, 2002

Buying: 8232.5500
Selling: 8418.1800
Mid rate: 8325.3650

Dec 13, 2002

Buying: 8227.9100
Selling: 8400.3600
Mid rate: 8314.1350

Dec 12, 2002

Buying: 8227.0000
Selling: 8399.2700
Mid rate: 8313.1350

Dec 11, 2002

Buying: 8217.1800
Selling: 8386.5500
Mid rate: 8301.8650

Dec 10, 2002

Buying: 8209.3600
Selling: 8367.4500
Mid rate: 8288.4050

Dec 09, 2002

Buying: 8202.9100
Selling: 8362.4500
Mid rate: 8282.6800

Dec 05, 2002

Buying: 8202.0000
Selling: 8356.8200
Mid rate: 8279.4100

Dec 04, 2002

Buying: 8199.2700
Selling: 8353.1800
Mid rate: 8276.2250

Dec 03, 2002

Buying: 8192.0000
Selling: 8345.1800
Mid rate: 8268.5900

Dec 02, 2002

Buying: 8182.0000
Selling: 8337.9100
Mid rate: 8259.9550

Nov 29, 2002

Buying: 8181.6400
Selling: 8335.5500
Mid rate: 8258.5950

Nov 28, 2002

Buying: 8178.0000
Selling: 8331.0000
Mid rate: 8254.5000

Nov 27, 2002

Buying: 8177.8200
Selling: 8330.9100
Mid rate: 8254.3650

Nov 26, 2002

Buying: 8175.7300
Selling: 8329.8200
Mid rate: 8252.7750

Nov 25, 2002

Buying: 8173.0000
Selling: 8238.0000
Mid rate: 8205.5000

Nov 22, 2002

Buying: 8172.6400
Selling: 8327.7300
Mid rate: 8250.1850

Nov 21, 2002

Buying: 8168.6400
Selling: 8325.0000
Mid rate: 8246.8200

Date	Buying	Selling	Mid rate
Feb 04, 2003	8378.0900	8568.0000	8473.0450
Feb 03, 2003	8368.8200	8567.9100	8468.3650
Jan 31, 2003	8367.3300	8566.9100	8467.1200
Jan 30, 2003	8354.9100	8556.0000	8455.4550
Jan 29, 2003	8344.1800	8556.0000	8450.0900
Jan 28, 2003	8335.0900	8556.0000	8445.5450
Jan 27, 2003	8326.0000	8555.9100	8440.9550
Jan 24, 2003	8326.0000	8555.1800	8440.5900
Jan 23, 2003	8325.5500	8547.4500	8436.5000
Jan 22, 2003	8321.0000	8542.0900	8431.5450
Jan 21, 2003	8320.8200	8532.7300	8426.7750
Jan 20, 2003	8318.5500	8529.5500	8424.0500
Jan 17, 2003	8314.0000	8524.9100	8419.4550
Jan 16, 2003	8314.0900	8524.4500	8419.2700
Jan 15, 2003	8313.0000	8517.7300	8415.3650
Jan 14, 2003	8302.5500	8493.7300	8398.1400
Jan 13, 2003	8298.0000	8490.0900	8394.0450
Jan 10, 2003	8297.9100	8490.0000	8393.9550
Jan 09, 2003	8297.3600	8489.4500	8393.4050
Jan 08, 2003	8291.1800	8483.2700	8387.2250
Jan 07, 2003	8272.8200	8464.5500	8368.6850
Jan 06, 2003	0.0000	0.0000	0.0000
Jan 03, 2003	8269.6400	8457.5500	8363.5950
Jan 02, 2003	8256.0000	8452.5500	8354.2750
Dec 31, 2002	8255.9100	8447.9100	8351.9100
Dec 30, 2002	8254.7300	8446.7300	8350.7300
Dec 27, 2002	8252.0000	8443.6400	8347.8200
Dec 24, 2002	8251.5500	8440.0900	8345.8200
Dec 23, 2002	8246.9100	8431.0000	8338.9550
Dec 20, 2002	8246.3600	8431.0000	8338.6800
Dec 19, 2002	8244.9100	8430.9100	8337.9100
Dec 18, 2002	8243.9100	8429.8200	8336.8650
Dec 17, 2002	8240.2700	8426.1800	8333.2250
Dec 16, 2002	8232.5500	8418.1800	8325.3650
Dec 13, 2002	8227.9100	8400.3600	8314.1350
Dec 12, 2002	8227.0000	8399.2700	8313.1350
Dec 11, 2002	8217.1800	8386.5500	8301.8650
Dec 10, 2002	8209.3600	8367.4500	8288.4050
Dec 09, 2002	8202.9100	8362.4500	8282.6800
Dec 05, 2002	8202.0000	8356.8200	8279.4100
Dec 04, 2002	8199.2700	8353.1800	8276.2250
Dec 03, 2002	8192.0000	8345.1800	8268.5900
Dec 02, 2002	8182.0000	8337.9100	8259.9550
Nov 29, 2002	8181.6400	8335.5500	8258.5950
Nov 28, 2002	8178.0000	8331.0000	8254.5000
Nov 27, 2002	8177.8200	8330.9100	8254.3650
Nov 26, 2002	8175.7300	8329.8200	8252.7750
Nov 25, 2002	8173.0000	8238.0000	8205.5000
Nov 22, 2002	8172.6400	8327.7300	8250.1850
Nov 21, 2002	8168.6400	8325.0000	8246.8200

Page 118 of 153