Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 08, 2026

USD

11.42 GHS

+0.22% from previous update

Buying: 11.4143
Selling: 11.4257

View USD/GHS history

EUR

13.28 GHS

+0.19% from previous update

Buying: 13.2716
Selling: 13.2826

View EUR/GHS history

GBP

15.46 GHS

+0.18% from previous update

Buying: 15.4561
Selling: 15.4716

View GBP/GHS history

Seven-day view

Recent rates

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Sep 01, 2026

USD: 11.27
EUR: 13.07
GBP: 15.25

Aug 31, 2026

USD: 11.25
EUR: 13.07
GBP: 15.24

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31
Sep 01, 2026	11.27	13.07	15.25
Aug 31, 2026	11.25	13.07	15.24

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Sep 10, 2002

Buying: 8013.9100
Selling: 8234.0000
Mid rate: 8123.9550

Sep 09, 2002

Buying: 8012.9100
Selling: 8233.6400
Mid rate: 8123.2750

Sep 06, 2002

Buying: 8002.0000
Selling: 8230.1800
Mid rate: 8116.0900

Sep 05, 2002

Buying: 8002.0000
Selling: 8231.9100
Mid rate: 8116.9550

Sep 04, 2002

Buying: 8002.0000
Selling: 8236.4500
Mid rate: 8119.2250

Sep 03, 2002

Buying: 8002.0000
Selling: 8236.4500
Mid rate: 8119.2250

Sep 02, 2002

Buying: 8002.0000
Selling: 8236.4500
Mid rate: 8119.2250

Aug 30, 2002

Buying: 8002.0000
Selling: 8236.0000
Mid rate: 8119.0000

Aug 29, 2002

Buying: 8002.0000
Selling: 8231.4500
Mid rate: 8116.7250

Aug 28, 2002

Buying: 8002.0000
Selling: 8231.2700
Mid rate: 8116.6350

Aug 27, 2002

Buying: 8002.0000
Selling: 8229.4500
Mid rate: 8115.7250

Aug 26, 2002

Buying: 8001.5500
Selling: 8229.1800
Mid rate: 8115.3650

Aug 23, 2002

Buying: 7997.0000
Selling: 8226.4500
Mid rate: 8111.7250

Aug 22, 2002

Buying: 7997.0000
Selling: 8226.4500
Mid rate: 8111.7250

Aug 21, 2002

Buying: 7997.0000
Selling: 8226.1800
Mid rate: 8111.5900

Aug 20, 2002

Buying: 7997.0000
Selling: 8223.3600
Mid rate: 8110.1800

Aug 19, 2002

Buying: 7997.0000
Selling: 8221.7300
Mid rate: 8109.3650

Aug 16, 2002

Buying: 7997.0000
Selling: 8223.9100
Mid rate: 8110.4550

Aug 15, 2002

Buying: 7997.0000
Selling: 8228.1800
Mid rate: 8112.5900

Aug 14, 2002

Buying: 7996.5500
Selling: 8225.4500
Mid rate: 8111.0000

Aug 13, 2002

Buying: 7992.0000
Selling: 8219.0900
Mid rate: 8105.5450

Aug 12, 2002

Buying: 7991.9100
Selling: 8218.5500
Mid rate: 8105.2300

Aug 09, 2002

Buying: 7991.0900
Selling: 8213.1800
Mid rate: 8102.1350

Aug 08, 2002

Buying: 7986.5500
Selling: 8203.5500
Mid rate: 8095.0500

Aug 07, 2002

Buying: 7982.0000
Selling: 8198.0000
Mid rate: 8090.0000

Aug 06, 2002

Buying: 7981.8200
Selling: 8196.6400
Mid rate: 8089.2300

Aug 05, 2002

Buying: 7980.0000
Selling: 8182.0000
Mid rate: 8081.0000

Aug 02, 2002

Buying: 7979.9100
Selling: 8192.5500
Mid rate: 8086.2300

Aug 01, 2002

Buying: 7979.1800
Selling: 8187.4500
Mid rate: 8083.3150

Jul 31, 2002

Buying: 7971.0900
Selling: 8180.5500
Mid rate: 8075.8200

Jul 30, 2002

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 29, 2002

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 26, 2002

Buying: 7956.8200
Selling: 8174.9100
Mid rate: 8065.8650

Jul 25, 2002

Buying: 7955.0900
Selling: 8173.4500
Mid rate: 8064.2700

Jul 24, 2002

Buying: 7936.0900
Selling: 8157.1800
Mid rate: 8046.6350

Jul 23, 2002

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 22, 2002

Buying: 7925.5500
Selling: 8146.6400
Mid rate: 8036.0950

Jul 19, 2002

Buying: 7920.5500
Selling: 8141.6400
Mid rate: 8031.0950

Jul 18, 2002

Buying: 7916.0000
Selling: 8137.0900
Mid rate: 8026.5450

Jul 17, 2002

Buying: 7916.0000
Selling: 8136.8200
Mid rate: 8026.4100

Jul 16, 2002

Buying: 7915.9100
Selling: 8133.5500
Mid rate: 8024.7300

Jul 15, 2002

Buying: 7915.4500
Selling: 8128.0900
Mid rate: 8021.7700

Jul 12, 2002

Buying: 7910.3600
Selling: 8118.3600
Mid rate: 8014.3600

Jul 11, 2002

Buying: 7903.7300
Selling: 8111.0900
Mid rate: 8007.4100

Jul 10, 2002

Buying: 7880.8200
Selling: 8091.0000
Mid rate: 7985.9100

Jul 09, 2002

Buying: 7844.0900
Selling: 8050.0900
Mid rate: 7947.0900

Jul 08, 2002

Buying: 7840.0900
Selling: 8049.6400
Mid rate: 7944.8650

Jul 05, 2002

Buying: 7830.7300
Selling: 8044.6400
Mid rate: 7937.6850

Jul 04, 2002

Buying: 7827.9100
Selling: 8039.5500
Mid rate: 7933.7300

Jul 03, 2002

Buying: 7827.1800
Selling: 8034.3600
Mid rate: 7930.7700

Date	Buying	Selling	Mid rate
Sep 10, 2002	8013.9100	8234.0000	8123.9550
Sep 09, 2002	8012.9100	8233.6400	8123.2750
Sep 06, 2002	8002.0000	8230.1800	8116.0900
Sep 05, 2002	8002.0000	8231.9100	8116.9550
Sep 04, 2002	8002.0000	8236.4500	8119.2250
Sep 03, 2002	8002.0000	8236.4500	8119.2250
Sep 02, 2002	8002.0000	8236.4500	8119.2250
Aug 30, 2002	8002.0000	8236.0000	8119.0000
Aug 29, 2002	8002.0000	8231.4500	8116.7250
Aug 28, 2002	8002.0000	8231.2700	8116.6350
Aug 27, 2002	8002.0000	8229.4500	8115.7250
Aug 26, 2002	8001.5500	8229.1800	8115.3650
Aug 23, 2002	7997.0000	8226.4500	8111.7250
Aug 22, 2002	7997.0000	8226.4500	8111.7250
Aug 21, 2002	7997.0000	8226.1800	8111.5900
Aug 20, 2002	7997.0000	8223.3600	8110.1800
Aug 19, 2002	7997.0000	8221.7300	8109.3650
Aug 16, 2002	7997.0000	8223.9100	8110.4550
Aug 15, 2002	7997.0000	8228.1800	8112.5900
Aug 14, 2002	7996.5500	8225.4500	8111.0000
Aug 13, 2002	7992.0000	8219.0900	8105.5450
Aug 12, 2002	7991.9100	8218.5500	8105.2300
Aug 09, 2002	7991.0900	8213.1800	8102.1350
Aug 08, 2002	7986.5500	8203.5500	8095.0500
Aug 07, 2002	7982.0000	8198.0000	8090.0000
Aug 06, 2002	7981.8200	8196.6400	8089.2300
Aug 05, 2002	7980.0000	8182.0000	8081.0000
Aug 02, 2002	7979.9100	8192.5500	8086.2300
Aug 01, 2002	7979.1800	8187.4500	8083.3150
Jul 31, 2002	7971.0900	8180.5500	8075.8200
Jul 30, 2002	0.0000	0.0000	0.0000
Jul 29, 2002	0.0000	0.0000	0.0000
Jul 26, 2002	7956.8200	8174.9100	8065.8650
Jul 25, 2002	7955.0900	8173.4500	8064.2700
Jul 24, 2002	7936.0900	8157.1800	8046.6350
Jul 23, 2002	0.0000	0.0000	0.0000
Jul 22, 2002	7925.5500	8146.6400	8036.0950
Jul 19, 2002	7920.5500	8141.6400	8031.0950
Jul 18, 2002	7916.0000	8137.0900	8026.5450
Jul 17, 2002	7916.0000	8136.8200	8026.4100
Jul 16, 2002	7915.9100	8133.5500	8024.7300
Jul 15, 2002	7915.4500	8128.0900	8021.7700
Jul 12, 2002	7910.3600	8118.3600	8014.3600
Jul 11, 2002	7903.7300	8111.0900	8007.4100
Jul 10, 2002	7880.8200	8091.0000	7985.9100
Jul 09, 2002	7844.0900	8050.0900	7947.0900
Jul 08, 2002	7840.0900	8049.6400	7944.8650
Jul 05, 2002	7830.7300	8044.6400	7937.6850
Jul 04, 2002	7827.9100	8039.5500	7933.7300
Jul 03, 2002	7827.1800	8034.3600	7930.7700

Page 120 of 153