Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 09, 2026

USD

11.44 GHS

+0.18% from previous update

Buying: 11.4343
Selling: 11.4457

View USD/GHS history

EUR

13.31 GHS

+0.22% from previous update

Buying: 13.3007
Selling: 13.3127

View EUR/GHS history

GBP

15.50 GHS

+0.22% from previous update

Buying: 15.4900
Selling: 15.5067

View GBP/GHS history

Seven-day view

Recent rates

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Sep 01, 2026

USD: 11.27
EUR: 13.07
GBP: 15.25

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31
Sep 01, 2026	11.27	13.07	15.25

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Apr 16, 2003

Buying: 8524.4500
Selling: 8714.0000
Mid rate: 8619.2250

Apr 15, 2003

Buying: 8258.7300
Selling: 8727.6400
Mid rate: 8493.1850

Apr 14, 2003

Buying: 8525.6400
Selling: 8723.9100
Mid rate: 8624.7750

Apr 11, 2003

Buying: 8522.3600
Selling: 8723.3600
Mid rate: 8622.8600

Apr 10, 2003

Buying: 8516.3600
Selling: 8717.0900
Mid rate: 8616.7250

Apr 09, 2003

Buying: 8520.0900
Selling: 8707.7300
Mid rate: 8613.9100

Apr 08, 2003

Buying: 8510.5500
Selling: 8704.8200
Mid rate: 8607.6850

Apr 07, 2003

Buying: 8506.2700
Selling: 8703.0000
Mid rate: 8604.6350

Apr 04, 2003

Buying: 8509.1800
Selling: 8703.0000
Mid rate: 8606.0900

Apr 03, 2003

Buying: 8491.0000
Selling: 8683.0000
Mid rate: 8587.0000

Apr 02, 2003

Buying: 8491.0000
Selling: 8683.0000
Mid rate: 8587.0000

Apr 01, 2003

Buying: 8491.0000
Selling: 8682.7300
Mid rate: 8586.8650

Mar 31, 2003

Buying: 8490.8200
Selling: 8680.0000
Mid rate: 8585.4100

Mar 28, 2003

Buying: 8489.4200
Selling: 8679.3600
Mid rate: 8584.3900

Mar 27, 2003

Buying: 8487.7300
Selling: 8673.2700
Mid rate: 8580.5000

Mar 26, 2003

Buying: 8475.4500
Selling: 8666.4500
Mid rate: 8570.9500

Mar 25, 2003

Buying: 8479.0900
Selling: 8654.6400
Mid rate: 8566.8650

Mar 24, 2003

Buying: 8470.0000
Selling: 8651.0000
Mid rate: 8560.5000

Mar 21, 2003

Buying: 8469.9100
Selling: 8651.0000
Mid rate: 8560.4550

Mar 20, 2003

Buying: 8468.9100
Selling: 8651.0000
Mid rate: 8559.9550

Mar 19, 2003

Buying: 8467.6400
Selling: 8651.0000
Mid rate: 8559.3200

Mar 18, 2003

Buying: 8454.0900
Selling: 8651.0000
Mid rate: 8552.5450

Mar 17, 2003

Buying: 8454.8200
Selling: 8651.0000
Mid rate: 8552.9100

Mar 14, 2003

Buying: 8453.8200
Selling: 8650.7300
Mid rate: 8552.2750

Mar 13, 2003

Buying: 8452.0000
Selling: 8648.0000
Mid rate: 8550.0000

Mar 12, 2003

Buying: 8451.8200
Selling: 8648.0000
Mid rate: 8549.9100

Mar 11, 2003

Buying: 8449.9100
Selling: 8647.8200
Mid rate: 8548.8650

Mar 10, 2003

Buying: 8448.6400
Selling: 8646.2700
Mid rate: 8547.4550

Mar 07, 2003

Buying: 8462.2700
Selling: 8646.2700
Mid rate: 8554.2700

Mar 05, 2003

Buying: 8454.9100
Selling: 8639.3600
Mid rate: 8547.1350

Mar 04, 2003

Buying: 8443.6400
Selling: 8632.7300
Mid rate: 8538.1850

Mar 03, 2003

Buying: 8440.0900
Selling: 8629.7300
Mid rate: 8534.9100

Feb 28, 2003

Buying: 8441.0900
Selling: 8627.4500
Mid rate: 8534.2700

Feb 27, 2003

Buying: 8471.7300
Selling: 8602.2700
Mid rate: 8537.0000

Feb 26, 2003

Buying: 8429.3600
Selling: 8615.2700
Mid rate: 8522.3150

Feb 25, 2003

Buying: 8422.7300
Selling: 8608.0000
Mid rate: 8515.3650

Feb 24, 2003

Buying: 8420.0000
Selling: 8608.0000
Mid rate: 8514.0000

Feb 21, 2003

Buying: 8420.0000
Selling: 8608.0000
Mid rate: 8514.0000

Feb 20, 2003

Buying: 8420.0000
Selling: 8608.0000
Mid rate: 8514.0000

Feb 19, 2003

Buying: 8420.0000
Selling: 8607.5500
Mid rate: 8513.7750

Feb 18, 2003

Buying: 8419.5500
Selling: 8602.9100
Mid rate: 8511.2300

Feb 17, 2003

Buying: 8414.8200
Selling: 8601.9100
Mid rate: 8508.3650

Feb 14, 2003

Buying: 8413.0000
Selling: 8601.0000
Mid rate: 8507.0000

Feb 13, 2003

Buying: 8412.5500
Selling: 8601.3600
Mid rate: 8506.9550

Feb 12, 2003

Buying: 8407.5500
Selling: 8605.4500
Mid rate: 8506.5000

Feb 11, 2003

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Feb 10, 2003

Buying: 8402.5500
Selling: 8579.5500
Mid rate: 8491.0500

Feb 07, 2003

Buying: 8397.9100
Selling: 8575.0000
Mid rate: 8486.4550

Feb 06, 2003

Buying: 8397.0000
Selling: 8574.9100
Mid rate: 8485.9550

Feb 05, 2003

Buying: 8387.0900
Selling: 8574.3600
Mid rate: 8480.7250

Date	Buying	Selling	Mid rate
Apr 16, 2003	8524.4500	8714.0000	8619.2250
Apr 15, 2003	8258.7300	8727.6400	8493.1850
Apr 14, 2003	8525.6400	8723.9100	8624.7750
Apr 11, 2003	8522.3600	8723.3600	8622.8600
Apr 10, 2003	8516.3600	8717.0900	8616.7250
Apr 09, 2003	8520.0900	8707.7300	8613.9100
Apr 08, 2003	8510.5500	8704.8200	8607.6850
Apr 07, 2003	8506.2700	8703.0000	8604.6350
Apr 04, 2003	8509.1800	8703.0000	8606.0900
Apr 03, 2003	8491.0000	8683.0000	8587.0000
Apr 02, 2003	8491.0000	8683.0000	8587.0000
Apr 01, 2003	8491.0000	8682.7300	8586.8650
Mar 31, 2003	8490.8200	8680.0000	8585.4100
Mar 28, 2003	8489.4200	8679.3600	8584.3900
Mar 27, 2003	8487.7300	8673.2700	8580.5000
Mar 26, 2003	8475.4500	8666.4500	8570.9500
Mar 25, 2003	8479.0900	8654.6400	8566.8650
Mar 24, 2003	8470.0000	8651.0000	8560.5000
Mar 21, 2003	8469.9100	8651.0000	8560.4550
Mar 20, 2003	8468.9100	8651.0000	8559.9550
Mar 19, 2003	8467.6400	8651.0000	8559.3200
Mar 18, 2003	8454.0900	8651.0000	8552.5450
Mar 17, 2003	8454.8200	8651.0000	8552.9100
Mar 14, 2003	8453.8200	8650.7300	8552.2750
Mar 13, 2003	8452.0000	8648.0000	8550.0000
Mar 12, 2003	8451.8200	8648.0000	8549.9100
Mar 11, 2003	8449.9100	8647.8200	8548.8650
Mar 10, 2003	8448.6400	8646.2700	8547.4550
Mar 07, 2003	8462.2700	8646.2700	8554.2700
Mar 05, 2003	8454.9100	8639.3600	8547.1350
Mar 04, 2003	8443.6400	8632.7300	8538.1850
Mar 03, 2003	8440.0900	8629.7300	8534.9100
Feb 28, 2003	8441.0900	8627.4500	8534.2700
Feb 27, 2003	8471.7300	8602.2700	8537.0000
Feb 26, 2003	8429.3600	8615.2700	8522.3150
Feb 25, 2003	8422.7300	8608.0000	8515.3650
Feb 24, 2003	8420.0000	8608.0000	8514.0000
Feb 21, 2003	8420.0000	8608.0000	8514.0000
Feb 20, 2003	8420.0000	8608.0000	8514.0000
Feb 19, 2003	8420.0000	8607.5500	8513.7750
Feb 18, 2003	8419.5500	8602.9100	8511.2300
Feb 17, 2003	8414.8200	8601.9100	8508.3650
Feb 14, 2003	8413.0000	8601.0000	8507.0000
Feb 13, 2003	8412.5500	8601.3600	8506.9550
Feb 12, 2003	8407.5500	8605.4500	8506.5000
Feb 11, 2003	0.0000	0.0000	0.0000
Feb 10, 2003	8402.5500	8579.5500	8491.0500
Feb 07, 2003	8397.9100	8575.0000	8486.4550
Feb 06, 2003	8397.0000	8574.9100	8485.9550
Feb 05, 2003	8387.0900	8574.3600	8480.7250

Page 117 of 153