Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 09, 2026

USD

11.44 GHS

+0.18% from previous update

Buying: 11.4343
Selling: 11.4457

View USD/GHS history

EUR

13.31 GHS

+0.22% from previous update

Buying: 13.3007
Selling: 13.3127

View EUR/GHS history

GBP

15.50 GHS

+0.22% from previous update

Buying: 15.4900
Selling: 15.5067

View GBP/GHS history

Seven-day view

Recent rates

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Sep 01, 2026

USD: 11.27
EUR: 13.07
GBP: 15.25

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31
Sep 01, 2026	11.27	13.07	15.25

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Jul 02, 2003

Buying: 8596.5500
Selling: 8764.4500
Mid rate: 8680.5000

Jun 30, 2003

Buying: 8592.0000
Selling: 8759.0000
Mid rate: 8675.5000

Jun 27, 2003

Buying: 8592.0000
Selling: 8758.0000
Mid rate: 8675.0000

Jun 26, 2003

Buying: 8591.9100
Selling: 8758.9100
Mid rate: 8675.4100

Jun 25, 2003

Buying: 8591.0000
Selling: 8758.2700
Mid rate: 8674.6350

Jun 24, 2003

Buying: 8591.0000
Selling: 8756.4500
Mid rate: 8673.7250

Jun 23, 2003

Buying: 8591.0900
Selling: 8755.5500
Mid rate: 8673.3200

Jun 20, 2003

Buying: 8591.9100
Selling: 8755.5500
Mid rate: 8673.7300

Jun 19, 2003

Buying: 8591.0000
Selling: 8756.0000
Mid rate: 8673.5000

Jun 18, 2003

Buying: 8591.0000
Selling: 8755.8200
Mid rate: 8673.4100

Jun 17, 2003

Buying: 8590.9100
Selling: 8754.0000
Mid rate: 8672.4550

Jun 16, 2003

Buying: 8590.0000
Selling: 8754.0000
Mid rate: 8672.0000

Jun 13, 2003

Buying: 8589.5500
Selling: 8754.0000
Mid rate: 8671.7750

Jun 12, 2003

Buying: 8585.0000
Selling: 8754.0000
Mid rate: 8669.5000

Jun 11, 2003

Buying: 8584.8200
Selling: 8754.0000
Mid rate: 8669.4100

Jun 10, 2003

Buying: 8582.5500
Selling: 8753.6400
Mid rate: 8668.0950

Jun 09, 2003

Buying: 8577.8200
Selling: 8750.3600
Mid rate: 8664.0900

Jun 06, 2003

Buying: 8576.0000
Selling: 8749.4500
Mid rate: 8662.7250

Jun 05, 2003

Buying: 8575.9100
Selling: 8749.4500
Mid rate: 8662.6800

Jun 04, 2003

Buying: 8575.9100
Selling: 8749.4500
Mid rate: 8662.6800

Jun 03, 2003

Buying: 8575.1800
Selling: 8749.4500
Mid rate: 8662.3150

Jun 02, 2003

Buying: 8567.4500
Selling: 8749.0000
Mid rate: 8658.2250

May 30, 2003

Buying: 8562.0900
Selling: 8744.4500
Mid rate: 8653.2700

May 29, 2003

Buying: 8557.5500
Selling: 8744.2700
Mid rate: 8650.9100

May 28, 2003

Buying: 8553.0000
Selling: 8741.8200
Mid rate: 8647.4100

May 27, 2003

Buying: 8553.0000
Selling: 8734.5500
Mid rate: 8643.7750

May 23, 2003

Buying: 8613.5000
Selling: 8735.9700
Mid rate: 8674.7350

May 22, 2003

Buying: 8553.0000
Selling: 8735.1800
Mid rate: 8644.0900

May 21, 2003

Buying: 8552.5500
Selling: 8742.4500
Mid rate: 8647.5000

May 20, 2003

Buying: 8548.0000
Selling: 8742.4500
Mid rate: 8645.2250

May 19, 2003

Buying: 8548.0000
Selling: 8742.4500
Mid rate: 8645.2250

May 16, 2003

Buying: 8547.5500
Selling: 8742.1800
Mid rate: 8644.8650

May 15, 2003

Buying: 8543.0000
Selling: 8739.2700
Mid rate: 8641.1350

May 14, 2003

Buying: 8543.0000
Selling: 8736.7300
Mid rate: 8639.8650

May 13, 2003

Buying: 8543.0000
Selling: 8739.4500
Mid rate: 8641.2250

May 12, 2003

Buying: 8543.0000
Selling: 8738.6400
Mid rate: 8640.8200

May 09, 2003

Buying: 8542.9100
Selling: 8730.3600
Mid rate: 8636.6350

May 08, 2003

Buying: 8542.2700
Selling: 8738.5500
Mid rate: 8640.4100

May 07, 2003

Buying: 8535.0900
Selling: 8733.7300
Mid rate: 8634.4100

May 06, 2003

Buying: 8530.6400
Selling: 8731.4500
Mid rate: 8631.0450

May 05, 2003

Buying: 8531.5500
Selling: 8731.4500
Mid rate: 8631.5000

May 02, 2003

Buying: 8531.5500
Selling: 8731.2700
Mid rate: 8631.4100

Apr 30, 2003

Buying: 8531.5500
Selling: 8731.2700
Mid rate: 8631.4100

Apr 29, 2003

Buying: 8531.5500
Selling: 8728.5500
Mid rate: 8630.0500

Apr 28, 2003

Buying: 8531.6400
Selling: 8728.6400
Mid rate: 8630.1400

Apr 25, 2003

Buying: 8533.3600
Selling: 8729.6400
Mid rate: 8631.5000

Apr 24, 2003

Buying: 8532.4500
Selling: 8721.0900
Mid rate: 8626.7700

Apr 23, 2003

Buying: 8532.1800
Selling: 8712.4500
Mid rate: 8622.3150

Apr 22, 2003

Buying: 8529.4500
Selling: 8717.0900
Mid rate: 8623.2700

Apr 17, 2003

Buying: 8529.4500
Selling: 8717.6400
Mid rate: 8623.5450

Date	Buying	Selling	Mid rate
Jul 02, 2003	8596.5500	8764.4500	8680.5000
Jun 30, 2003	8592.0000	8759.0000	8675.5000
Jun 27, 2003	8592.0000	8758.0000	8675.0000
Jun 26, 2003	8591.9100	8758.9100	8675.4100
Jun 25, 2003	8591.0000	8758.2700	8674.6350
Jun 24, 2003	8591.0000	8756.4500	8673.7250
Jun 23, 2003	8591.0900	8755.5500	8673.3200
Jun 20, 2003	8591.9100	8755.5500	8673.7300
Jun 19, 2003	8591.0000	8756.0000	8673.5000
Jun 18, 2003	8591.0000	8755.8200	8673.4100
Jun 17, 2003	8590.9100	8754.0000	8672.4550
Jun 16, 2003	8590.0000	8754.0000	8672.0000
Jun 13, 2003	8589.5500	8754.0000	8671.7750
Jun 12, 2003	8585.0000	8754.0000	8669.5000
Jun 11, 2003	8584.8200	8754.0000	8669.4100
Jun 10, 2003	8582.5500	8753.6400	8668.0950
Jun 09, 2003	8577.8200	8750.3600	8664.0900
Jun 06, 2003	8576.0000	8749.4500	8662.7250
Jun 05, 2003	8575.9100	8749.4500	8662.6800
Jun 04, 2003	8575.9100	8749.4500	8662.6800
Jun 03, 2003	8575.1800	8749.4500	8662.3150
Jun 02, 2003	8567.4500	8749.0000	8658.2250
May 30, 2003	8562.0900	8744.4500	8653.2700
May 29, 2003	8557.5500	8744.2700	8650.9100
May 28, 2003	8553.0000	8741.8200	8647.4100
May 27, 2003	8553.0000	8734.5500	8643.7750
May 23, 2003	8613.5000	8735.9700	8674.7350
May 22, 2003	8553.0000	8735.1800	8644.0900
May 21, 2003	8552.5500	8742.4500	8647.5000
May 20, 2003	8548.0000	8742.4500	8645.2250
May 19, 2003	8548.0000	8742.4500	8645.2250
May 16, 2003	8547.5500	8742.1800	8644.8650
May 15, 2003	8543.0000	8739.2700	8641.1350
May 14, 2003	8543.0000	8736.7300	8639.8650
May 13, 2003	8543.0000	8739.4500	8641.2250
May 12, 2003	8543.0000	8738.6400	8640.8200
May 09, 2003	8542.9100	8730.3600	8636.6350
May 08, 2003	8542.2700	8738.5500	8640.4100
May 07, 2003	8535.0900	8733.7300	8634.4100
May 06, 2003	8530.6400	8731.4500	8631.0450
May 05, 2003	8531.5500	8731.4500	8631.5000
May 02, 2003	8531.5500	8731.2700	8631.4100
Apr 30, 2003	8531.5500	8731.2700	8631.4100
Apr 29, 2003	8531.5500	8728.5500	8630.0500
Apr 28, 2003	8531.6400	8728.6400	8630.1400
Apr 25, 2003	8533.3600	8729.6400	8631.5000
Apr 24, 2003	8532.4500	8721.0900	8626.7700
Apr 23, 2003	8532.1800	8712.4500	8622.3150
Apr 22, 2003	8529.4500	8717.0900	8623.2700
Apr 17, 2003	8529.4500	8717.6400	8623.5450

Page 116 of 153