Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 08, 2026

USD

11.42 GHS

+0.22% from previous update

Buying: 11.4143
Selling: 11.4257

View USD/GHS history

EUR

13.28 GHS

+0.19% from previous update

Buying: 13.2716
Selling: 13.2826

View EUR/GHS history

GBP

15.46 GHS

+0.18% from previous update

Buying: 15.4561
Selling: 15.4716

View GBP/GHS history

Seven-day view

Recent rates

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Sep 01, 2026

USD: 11.27
EUR: 13.07
GBP: 15.25

Aug 31, 2026

USD: 11.25
EUR: 13.07
GBP: 15.24

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31
Sep 01, 2026	11.27	13.07	15.25
Aug 31, 2026	11.25	13.07	15.24

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Nov 19, 2002

Buying: 8144.3600
Selling: 8320.7300
Mid rate: 8232.5450

Nov 18, 2002

Buying: 8138.0000
Selling: 8218.0000
Mid rate: 8178.0000

Nov 15, 2002

Buying: 8138.0000
Selling: 8317.9100
Mid rate: 8227.9550

Nov 14, 2002

Buying: 8138.0000
Selling: 8317.0000
Mid rate: 8227.5000

Nov 13, 2002

Buying: 8138.0000
Selling: 8317.0000
Mid rate: 8227.5000

Nov 12, 2002

Buying: 8137.8200
Selling: 3816.7300
Mid rate: 5977.2750

Nov 11, 2002

Buying: 8250.2400
Selling: 8309.2500
Mid rate: 8279.7450

Nov 08, 2002

Buying: 8136.4500
Selling: 8314.0000
Mid rate: 8225.2250

Nov 07, 2002

Buying: 8131.0000
Selling: 8314.0000
Mid rate: 8222.5000

Nov 06, 2002

Buying: 8131.0000
Selling: 8313.8200
Mid rate: 8222.4100

Nov 05, 2002

Buying: 8130.6400
Selling: 8311.9100
Mid rate: 8221.2750

Nov 04, 2002

Buying: 8127.0900
Selling: 8311.0900
Mid rate: 8219.0900

Nov 01, 2002

Buying: 8121.6400
Selling: 8310.1800
Mid rate: 8215.9100

Oct 31, 2002

Buying: 8121.6400
Selling: 8309.2700
Mid rate: 8215.4550

Oct 30, 2002

Buying: 8121.6400
Selling: 8307.4500
Mid rate: 8214.5450

Oct 29, 2002

Buying: 8108.0000
Selling: 8303.8200
Mid rate: 8205.9100

Oct 28, 2002

Buying: 8108.9100
Selling: 8302.0000
Mid rate: 8205.4550

Oct 25, 2002

Buying: 8107.9100
Selling: 8301.9100
Mid rate: 8204.9100

Oct 24, 2002

Buying: 8107.4500
Selling: 8301.3600
Mid rate: 8204.4050

Oct 23, 2002

Buying: 8101.5500
Selling: 8294.7300
Mid rate: 8198.1400

Oct 22, 2002

Buying: 8097.0000
Selling: 8291.8200
Mid rate: 8194.4100

Oct 21, 2002

Buying: 8097.0000
Selling: 8289.4500
Mid rate: 8193.2250

Oct 18, 2002

Buying: 8097.0000
Selling: 8289.4500
Mid rate: 8193.2250

Oct 17, 2002

Buying: 8096.8200
Selling: 8283.7300
Mid rate: 8190.2750

Oct 16, 2002

Buying: 8094.7300
Selling: 8281.0000
Mid rate: 8187.8650

Oct 15, 2002

Buying: 8091.8200
Selling: 8280.9100
Mid rate: 8186.3650

Oct 14, 2002

Buying: 8089.5500
Selling: 8279.6400
Mid rate: 8184.5950

Oct 11, 2002

Buying: 8075.4500
Selling: 8275.6400
Mid rate: 8175.5450

Oct 10, 2002

Buying: 8070.4500
Selling: 8272.4500
Mid rate: 8171.4500

Oct 09, 2002

Buying: 8065.2700
Selling: 8266.7300
Mid rate: 8166.0000

Oct 08, 2002

Buying: 8060.7300
Selling: 8265.8200
Mid rate: 8163.2750

Oct 07, 2002

Buying: 8057.5500
Selling: 8264.0000
Mid rate: 8160.7750

Oct 04, 2002

Buying: 8052.5500
Selling: 8254.0000
Mid rate: 8153.2750

Oct 03, 2002

Buying: 8047.7300
Selling: 8253.6400
Mid rate: 8150.6850

Oct 02, 2002

Buying: 8045.1800
Selling: 8249.8200
Mid rate: 8147.5000

Oct 01, 2002

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Sep 30, 2002

Buying: 8037.0000
Selling: 8247.8200
Mid rate: 8142.4100

Sep 27, 2002

Buying: 8036.9100
Selling: 8245.9100
Mid rate: 8141.4100

Sep 26, 2002

Buying: 8035.9100
Selling: 8245.3600
Mid rate: 8140.6350

Sep 25, 2002

Buying: 8026.8200
Selling: 8240.8200
Mid rate: 8133.8200

Sep 24, 2002

Buying: 8025.0000
Selling: 8239.0000
Mid rate: 8132.0000

Sep 23, 2002

Buying: 8024.5500
Selling: 8239.0000
Mid rate: 8131.7750

Sep 20, 2002

Buying: 8020.0900
Selling: 8239.1800
Mid rate: 8129.6350

Sep 19, 2002

Buying: 8024.6400
Selling: 8241.9100
Mid rate: 8133.2750

Sep 18, 2002

Buying: 8021.3600
Selling: 8240.5500
Mid rate: 8130.9550

Sep 17, 2002

Buying: 8016.8200
Selling: 8238.7300
Mid rate: 8127.7750

Sep 16, 2002

Buying: 8015.0000
Selling: 8236.0000
Mid rate: 8125.5000

Sep 13, 2002

Buying: 8015.0000
Selling: 8236.0000
Mid rate: 8125.5000

Sep 12, 2002

Buying: 8014.9100
Selling: 8235.8200
Mid rate: 8125.3650

Sep 11, 2002

Buying: 8010.3600
Selling: 8234.0000
Mid rate: 8122.1800

Date	Buying	Selling	Mid rate
Nov 19, 2002	8144.3600	8320.7300	8232.5450
Nov 18, 2002	8138.0000	8218.0000	8178.0000
Nov 15, 2002	8138.0000	8317.9100	8227.9550
Nov 14, 2002	8138.0000	8317.0000	8227.5000
Nov 13, 2002	8138.0000	8317.0000	8227.5000
Nov 12, 2002	8137.8200	3816.7300	5977.2750
Nov 11, 2002	8250.2400	8309.2500	8279.7450
Nov 08, 2002	8136.4500	8314.0000	8225.2250
Nov 07, 2002	8131.0000	8314.0000	8222.5000
Nov 06, 2002	8131.0000	8313.8200	8222.4100
Nov 05, 2002	8130.6400	8311.9100	8221.2750
Nov 04, 2002	8127.0900	8311.0900	8219.0900
Nov 01, 2002	8121.6400	8310.1800	8215.9100
Oct 31, 2002	8121.6400	8309.2700	8215.4550
Oct 30, 2002	8121.6400	8307.4500	8214.5450
Oct 29, 2002	8108.0000	8303.8200	8205.9100
Oct 28, 2002	8108.9100	8302.0000	8205.4550
Oct 25, 2002	8107.9100	8301.9100	8204.9100
Oct 24, 2002	8107.4500	8301.3600	8204.4050
Oct 23, 2002	8101.5500	8294.7300	8198.1400
Oct 22, 2002	8097.0000	8291.8200	8194.4100
Oct 21, 2002	8097.0000	8289.4500	8193.2250
Oct 18, 2002	8097.0000	8289.4500	8193.2250
Oct 17, 2002	8096.8200	8283.7300	8190.2750
Oct 16, 2002	8094.7300	8281.0000	8187.8650
Oct 15, 2002	8091.8200	8280.9100	8186.3650
Oct 14, 2002	8089.5500	8279.6400	8184.5950
Oct 11, 2002	8075.4500	8275.6400	8175.5450
Oct 10, 2002	8070.4500	8272.4500	8171.4500
Oct 09, 2002	8065.2700	8266.7300	8166.0000
Oct 08, 2002	8060.7300	8265.8200	8163.2750
Oct 07, 2002	8057.5500	8264.0000	8160.7750
Oct 04, 2002	8052.5500	8254.0000	8153.2750
Oct 03, 2002	8047.7300	8253.6400	8150.6850
Oct 02, 2002	8045.1800	8249.8200	8147.5000
Oct 01, 2002	0.0000	0.0000	0.0000
Sep 30, 2002	8037.0000	8247.8200	8142.4100
Sep 27, 2002	8036.9100	8245.9100	8141.4100
Sep 26, 2002	8035.9100	8245.3600	8140.6350
Sep 25, 2002	8026.8200	8240.8200	8133.8200
Sep 24, 2002	8025.0000	8239.0000	8132.0000
Sep 23, 2002	8024.5500	8239.0000	8131.7750
Sep 20, 2002	8020.0900	8239.1800	8129.6350
Sep 19, 2002	8024.6400	8241.9100	8133.2750
Sep 18, 2002	8021.3600	8240.5500	8130.9550
Sep 17, 2002	8016.8200	8238.7300	8127.7750
Sep 16, 2002	8015.0000	8236.0000	8125.5000
Sep 13, 2002	8015.0000	8236.0000	8125.5000
Sep 12, 2002	8014.9100	8235.8200	8125.3650
Sep 11, 2002	8010.3600	8234.0000	8122.1800

Page 119 of 153