Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 09, 2026

USD

11.44 GHS

+0.18% from previous update

Buying: 11.4343
Selling: 11.4457

View USD/GHS history

EUR

13.31 GHS

+0.22% from previous update

Buying: 13.3007
Selling: 13.3127

View EUR/GHS history

GBP

15.50 GHS

+0.22% from previous update

Buying: 15.4900
Selling: 15.5067

View GBP/GHS history

Seven-day view

Recent rates

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Sep 01, 2026

USD: 11.27
EUR: 13.07
GBP: 15.25

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31
Sep 01, 2026	11.27	13.07	15.25

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Sep 10, 2003

Buying: 8617.0000
Selling: 8795.0000
Mid rate: 8706.0000

Sep 09, 2003

Buying: 8617.0000
Selling: 8795.0000
Mid rate: 8706.0000

Sep 08, 2003

Buying: 8617.0000
Selling: 8795.0000
Mid rate: 8706.0000

Sep 05, 2003

Buying: 8616.8200
Selling: 8794.7300
Mid rate: 8705.7750

Sep 04, 2003

Buying: 8616.8200
Selling: 8794.7300
Mid rate: 8705.7750

Sep 03, 2003

Buying: 8614.9100
Selling: 8792.0000
Mid rate: 8703.4550

Sep 02, 2003

Buying: 8614.1800
Selling: 8792.0000
Mid rate: 8703.0900

Sep 01, 2003

Buying: 8605.9100
Selling: 8792.0000
Mid rate: 8698.9550

Aug 29, 2003

Buying: 8614.5500
Selling: 8792.0000
Mid rate: 8703.2750

Aug 28, 2003

Buying: 8610.0000
Selling: 8792.0000
Mid rate: 8701.0000

Aug 27, 2003

Buying: 8610.0000
Selling: 8791.7300
Mid rate: 8700.8650

Aug 26, 2003

Buying: 8610.0000
Selling: 8789.0000
Mid rate: 8699.5000

Aug 25, 2003

Buying: 8610.0000
Selling: 8789.0000
Mid rate: 8699.5000

Aug 22, 2003

Buying: 8610.0000
Selling: 8789.0000
Mid rate: 8699.5000

Aug 21, 2003

Buying: 8609.5500
Selling: 8788.9100
Mid rate: 8699.2300

Aug 20, 2003

Buying: 8605.0000
Selling: 8789.0000
Mid rate: 8697.0000

Aug 19, 2003

Buying: 8605.0000
Selling: 8788.9100
Mid rate: 8696.9550

Aug 18, 2003

Buying: 8605.0000
Selling: 8788.0000
Mid rate: 8696.5000

Aug 15, 2003

Buying: 8605.0000
Selling: 8788.0000
Mid rate: 8696.5000

Aug 14, 2003

Buying: 8605.0000
Selling: 8788.0900
Mid rate: 8696.5450

Aug 13, 2003

Buying: 8605.0000
Selling: 8788.6400
Mid rate: 8696.8200

Aug 12, 2003

Buying: 8667.5000
Selling: 8766.9900
Mid rate: 8717.2450

Aug 11, 2003

Buying: 8605.0000
Selling: 8775.0000
Mid rate: 8690.0000

Aug 08, 2003

Buying: 8605.0000
Selling: 8775.0000
Mid rate: 8690.0000

Aug 07, 2003

Buying: 8605.0000
Selling: 8775.0000
Mid rate: 8690.0000

Aug 06, 2003

Buying: 8605.0000
Selling: 8774.9100
Mid rate: 8689.9550

Aug 05, 2003

Buying: 8605.0000
Selling: 8774.0000
Mid rate: 8689.5000

Aug 04, 2003

Buying: 8605.0000
Selling: 8774.0000
Mid rate: 8689.5000

Aug 01, 2003

Buying: 8605.0000
Selling: 8774.1800
Mid rate: 8689.5900

Jul 31, 2003

Buying: 8605.0000
Selling: 8776.2700
Mid rate: 8690.6350

Jul 30, 2003

Buying: 8605.0000
Selling: 8778.7300
Mid rate: 8691.8650

Jul 29, 2003

Buying: 8605.0000
Selling: 8778.7300
Mid rate: 8691.8650

Jul 28, 2003

Buying: 8605.0000
Selling: 8775.9100
Mid rate: 8690.4550

Jul 25, 2003

Buying: 8605.0000
Selling: 8775.0000
Mid rate: 8690.0000

Jul 24, 2003

Buying: 8605.0000
Selling: 8775.0000
Mid rate: 8690.0000

Jul 23, 2003

Buying: 8605.0000
Selling: 8775.0000
Mid rate: 8690.0000

Jul 22, 2003

Buying: 8604.9100
Selling: 8775.0000
Mid rate: 8689.9550

Jul 21, 2003

Buying: 8604.4500
Selling: 8774.6400
Mid rate: 8689.5450

Jul 18, 2003

Buying: 8604.5500
Selling: 8774.0000
Mid rate: 8689.2750

Jul 17, 2003

Buying: 8599.9100
Selling: 8773.7300
Mid rate: 8686.8200

Jul 16, 2003

Buying: 8509.3600
Selling: 8771.1800
Mid rate: 8640.2700

Jul 15, 2003

Buying: 8603.0000
Selling: 8763.0000
Mid rate: 8683.0000

Jul 14, 2003

Buying: 8603.0000
Selling: 8763.0000
Mid rate: 8683.0000

Jul 11, 2003

Buying: 8602.9100
Selling: 8763.4500
Mid rate: 8683.1800

Jul 10, 2003

Buying: 8602.4500
Selling: 8767.5500
Mid rate: 8685.0000

Jul 09, 2003

Buying: 8597.0000
Selling: 8763.0000
Mid rate: 8680.0000

Jul 08, 2003

Buying: 8597.0000
Selling: 8762.9100
Mid rate: 8679.9550

Jul 07, 2003

Buying: 8597.0900
Selling: 8762.2700
Mid rate: 8679.6800

Jul 04, 2003

Buying: 8597.9100
Selling: 8765.0900
Mid rate: 8681.5000

Jul 03, 2003

Buying: 8597.0000
Selling: 8765.0000
Mid rate: 8681.0000

Date	Buying	Selling	Mid rate
Sep 10, 2003	8617.0000	8795.0000	8706.0000
Sep 09, 2003	8617.0000	8795.0000	8706.0000
Sep 08, 2003	8617.0000	8795.0000	8706.0000
Sep 05, 2003	8616.8200	8794.7300	8705.7750
Sep 04, 2003	8616.8200	8794.7300	8705.7750
Sep 03, 2003	8614.9100	8792.0000	8703.4550
Sep 02, 2003	8614.1800	8792.0000	8703.0900
Sep 01, 2003	8605.9100	8792.0000	8698.9550
Aug 29, 2003	8614.5500	8792.0000	8703.2750
Aug 28, 2003	8610.0000	8792.0000	8701.0000
Aug 27, 2003	8610.0000	8791.7300	8700.8650
Aug 26, 2003	8610.0000	8789.0000	8699.5000
Aug 25, 2003	8610.0000	8789.0000	8699.5000
Aug 22, 2003	8610.0000	8789.0000	8699.5000
Aug 21, 2003	8609.5500	8788.9100	8699.2300
Aug 20, 2003	8605.0000	8789.0000	8697.0000
Aug 19, 2003	8605.0000	8788.9100	8696.9550
Aug 18, 2003	8605.0000	8788.0000	8696.5000
Aug 15, 2003	8605.0000	8788.0000	8696.5000
Aug 14, 2003	8605.0000	8788.0900	8696.5450
Aug 13, 2003	8605.0000	8788.6400	8696.8200
Aug 12, 2003	8667.5000	8766.9900	8717.2450
Aug 11, 2003	8605.0000	8775.0000	8690.0000
Aug 08, 2003	8605.0000	8775.0000	8690.0000
Aug 07, 2003	8605.0000	8775.0000	8690.0000
Aug 06, 2003	8605.0000	8774.9100	8689.9550
Aug 05, 2003	8605.0000	8774.0000	8689.5000
Aug 04, 2003	8605.0000	8774.0000	8689.5000
Aug 01, 2003	8605.0000	8774.1800	8689.5900
Jul 31, 2003	8605.0000	8776.2700	8690.6350
Jul 30, 2003	8605.0000	8778.7300	8691.8650
Jul 29, 2003	8605.0000	8778.7300	8691.8650
Jul 28, 2003	8605.0000	8775.9100	8690.4550
Jul 25, 2003	8605.0000	8775.0000	8690.0000
Jul 24, 2003	8605.0000	8775.0000	8690.0000
Jul 23, 2003	8605.0000	8775.0000	8690.0000
Jul 22, 2003	8604.9100	8775.0000	8689.9550
Jul 21, 2003	8604.4500	8774.6400	8689.5450
Jul 18, 2003	8604.5500	8774.0000	8689.2750
Jul 17, 2003	8599.9100	8773.7300	8686.8200
Jul 16, 2003	8509.3600	8771.1800	8640.2700
Jul 15, 2003	8603.0000	8763.0000	8683.0000
Jul 14, 2003	8603.0000	8763.0000	8683.0000
Jul 11, 2003	8602.9100	8763.4500	8683.1800
Jul 10, 2003	8602.4500	8767.5500	8685.0000
Jul 09, 2003	8597.0000	8763.0000	8680.0000
Jul 08, 2003	8597.0000	8762.9100	8679.9550
Jul 07, 2003	8597.0900	8762.2700	8679.6800
Jul 04, 2003	8597.9100	8765.0900	8681.5000
Jul 03, 2003	8597.0000	8765.0000	8681.0000

Page 115 of 153