Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 09, 2026

USD

11.44 GHS

+0.18% from previous update

Buying: 11.4343
Selling: 11.4457

View USD/GHS history

EUR

13.31 GHS

+0.22% from previous update

Buying: 13.3007
Selling: 13.3127

View EUR/GHS history

GBP

15.50 GHS

+0.22% from previous update

Buying: 15.4900
Selling: 15.5067

View GBP/GHS history

Seven-day view

Recent rates

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Sep 01, 2026

USD: 11.27
EUR: 13.07
GBP: 15.25

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31
Sep 01, 2026	11.27	13.07	15.25

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Nov 19, 2003

Buying: 8729.4400
Selling: 8826.6200
Mid rate: 8778.0300

Nov 18, 2003

Buying: 8722.6400
Selling: 8822.6900
Mid rate: 8772.6650

Nov 17, 2003

Buying: 8676.6400
Selling: 8802.2700
Mid rate: 8739.4550

Nov 14, 2003

Buying: 8705.5200
Selling: 8792.1900
Mid rate: 8748.8550

Nov 13, 2003

Buying: 8672.8200
Selling: 8798.8200
Mid rate: 8735.8200

Nov 12, 2003

Buying: 8670.7300
Selling: 8796.9100
Mid rate: 8733.8200

Nov 11, 2003

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Nov 10, 2003

Buying: 8668.3600
Selling: 8796.0000
Mid rate: 8732.1800

Nov 07, 2003

Buying: 8658.2700
Selling: 8788.8200
Mid rate: 8723.5450

Nov 06, 2003

Buying: 8658.2700
Selling: 8788.8200
Mid rate: 8723.5450

Nov 05, 2003

Buying: 8658.2700
Selling: 8788.8200
Mid rate: 8723.5450

Nov 04, 2003

Buying: 8721.9100
Selling: 8865.9100
Mid rate: 8793.9100

Nov 03, 2003

Buying: 8654.9100
Selling: 8786.4500
Mid rate: 8720.6800

Oct 31, 2003

Buying: 8654.4500
Selling: 8786.1800
Mid rate: 8720.3150

Oct 30, 2003

Buying: 8654.0000
Selling: 8785.7300
Mid rate: 8719.8650

Oct 29, 2003

Buying: 8648.9100
Selling: 8763.0000
Mid rate: 8705.9550

Oct 28, 2003

Buying: 8648.0000
Selling: 8782.8200
Mid rate: 8715.4100

Oct 27, 2003

Buying: 8638.0000
Selling: 8781.0000
Mid rate: 8709.5000

Oct 24, 2003

Buying: 8638.0000
Selling: 8781.0000
Mid rate: 8709.5000

Oct 23, 2003

Buying: 8637.8200
Selling: 8781.0000
Mid rate: 8709.4100

Oct 22, 2003

Buying: 8636.0000
Selling: 8781.2700
Mid rate: 8708.6350

Oct 21, 2003

Buying: 8635.9100
Selling: 8783.9100
Mid rate: 8709.9100

Oct 20, 2003

Buying: 8635.0000
Selling: 8797.6400
Mid rate: 8716.3200

Oct 17, 2003

Buying: 8636.8200
Selling: 8797.6400
Mid rate: 8717.2300

Oct 16, 2003

Buying: 8635.0000
Selling: 8799.4500
Mid rate: 8717.2250

Oct 15, 2003

Buying: 8635.0000
Selling: 8799.4500
Mid rate: 8717.2250

Oct 14, 2003

Buying: 8635.0000
Selling: 8799.4500
Mid rate: 8717.2250

Oct 13, 2003

Buying: 8634.9100
Selling: 8799.1800
Mid rate: 8717.0450

Oct 10, 2003

Buying: 8634.0900
Selling: 8800.3500
Mid rate: 8717.2200

Oct 09, 2003

Buying: 8759.0900
Selling: 8906.3600
Mid rate: 8832.7250

Oct 08, 2003

Buying: 8624.5500
Selling: 8796.1800
Mid rate: 8710.3650

Oct 07, 2003

Buying: 8620.0000
Selling: 8798.0000
Mid rate: 8709.0000

Oct 06, 2003

Buying: 8620.0000
Selling: 8798.0000
Mid rate: 8709.0000

Oct 03, 2003

Buying: 8620.0000
Selling: 8798.0000
Mid rate: 8709.0000

Oct 02, 2003

Buying: 8620.0000
Selling: 8798.0000
Mid rate: 8709.0000

Oct 01, 2003

Buying: 8620.0000
Selling: 8798.0000
Mid rate: 8709.0000

Sep 30, 2003

Buying: 8620.0000
Selling: 8798.0000
Mid rate: 8709.0000

Sep 29, 2003

Buying: 8619.7300
Selling: 8797.8200
Mid rate: 8708.7750

Sep 26, 2003

Buying: 8619.7300
Selling: 8797.8200
Mid rate: 8708.7750

Sep 25, 2003

Buying: 8617.0000
Selling: 8796.0000
Mid rate: 8706.5000

Sep 24, 2003

Buying: 8617.0000
Selling: 8795.7300
Mid rate: 8706.3650

Sep 23, 2003

Buying: 8617.0000
Selling: 8793.1800
Mid rate: 8705.0900

Sep 22, 2003

Buying: 8617.0000
Selling: 8795.0000
Mid rate: 8706.0000

Sep 19, 2003

Buying: 8617.0000
Selling: 8795.0000
Mid rate: 8706.0000

Sep 18, 2003

Buying: 8617.0000
Selling: 8795.0000
Mid rate: 8706.0000

Sep 17, 2003

Buying: 13691.5500
Selling: 13977.0100
Mid rate: 13834.2800

Sep 16, 2003

Buying: 8617.0000
Selling: 8795.0000
Mid rate: 8706.0000

Sep 15, 2003

Buying: 8617.0000
Selling: 8795.0000
Mid rate: 8706.0000

Sep 12, 2003

Buying: 8617.0000
Selling: 8795.0000
Mid rate: 8706.0000

Sep 11, 2003

Buying: 8617.0000
Selling: 8795.0000
Mid rate: 8706.0000

Date	Buying	Selling	Mid rate
Nov 19, 2003	8729.4400	8826.6200	8778.0300
Nov 18, 2003	8722.6400	8822.6900	8772.6650
Nov 17, 2003	8676.6400	8802.2700	8739.4550
Nov 14, 2003	8705.5200	8792.1900	8748.8550
Nov 13, 2003	8672.8200	8798.8200	8735.8200
Nov 12, 2003	8670.7300	8796.9100	8733.8200
Nov 11, 2003	0.0000	0.0000	0.0000
Nov 10, 2003	8668.3600	8796.0000	8732.1800
Nov 07, 2003	8658.2700	8788.8200	8723.5450
Nov 06, 2003	8658.2700	8788.8200	8723.5450
Nov 05, 2003	8658.2700	8788.8200	8723.5450
Nov 04, 2003	8721.9100	8865.9100	8793.9100
Nov 03, 2003	8654.9100	8786.4500	8720.6800
Oct 31, 2003	8654.4500	8786.1800	8720.3150
Oct 30, 2003	8654.0000	8785.7300	8719.8650
Oct 29, 2003	8648.9100	8763.0000	8705.9550
Oct 28, 2003	8648.0000	8782.8200	8715.4100
Oct 27, 2003	8638.0000	8781.0000	8709.5000
Oct 24, 2003	8638.0000	8781.0000	8709.5000
Oct 23, 2003	8637.8200	8781.0000	8709.4100
Oct 22, 2003	8636.0000	8781.2700	8708.6350
Oct 21, 2003	8635.9100	8783.9100	8709.9100
Oct 20, 2003	8635.0000	8797.6400	8716.3200
Oct 17, 2003	8636.8200	8797.6400	8717.2300
Oct 16, 2003	8635.0000	8799.4500	8717.2250
Oct 15, 2003	8635.0000	8799.4500	8717.2250
Oct 14, 2003	8635.0000	8799.4500	8717.2250
Oct 13, 2003	8634.9100	8799.1800	8717.0450
Oct 10, 2003	8634.0900	8800.3500	8717.2200
Oct 09, 2003	8759.0900	8906.3600	8832.7250
Oct 08, 2003	8624.5500	8796.1800	8710.3650
Oct 07, 2003	8620.0000	8798.0000	8709.0000
Oct 06, 2003	8620.0000	8798.0000	8709.0000
Oct 03, 2003	8620.0000	8798.0000	8709.0000
Oct 02, 2003	8620.0000	8798.0000	8709.0000
Oct 01, 2003	8620.0000	8798.0000	8709.0000
Sep 30, 2003	8620.0000	8798.0000	8709.0000
Sep 29, 2003	8619.7300	8797.8200	8708.7750
Sep 26, 2003	8619.7300	8797.8200	8708.7750
Sep 25, 2003	8617.0000	8796.0000	8706.5000
Sep 24, 2003	8617.0000	8795.7300	8706.3650
Sep 23, 2003	8617.0000	8793.1800	8705.0900
Sep 22, 2003	8617.0000	8795.0000	8706.0000
Sep 19, 2003	8617.0000	8795.0000	8706.0000
Sep 18, 2003	8617.0000	8795.0000	8706.0000
Sep 17, 2003	13691.5500	13977.0100	13834.2800
Sep 16, 2003	8617.0000	8795.0000	8706.0000
Sep 15, 2003	8617.0000	8795.0000	8706.0000
Sep 12, 2003	8617.0000	8795.0000	8706.0000
Sep 11, 2003	8617.0000	8795.0000	8706.0000

Page 114 of 153