Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 09, 2026

USD

11.44 GHS

+0.18% from previous update

Buying: 11.4343
Selling: 11.4457

View USD/GHS history

EUR

13.31 GHS

+0.22% from previous update

Buying: 13.3007
Selling: 13.3127

View EUR/GHS history

GBP

15.50 GHS

+0.22% from previous update

Buying: 15.4900
Selling: 15.5067

View GBP/GHS history

Seven-day view

Recent rates

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Sep 01, 2026

USD: 11.27
EUR: 13.07
GBP: 15.25

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31
Sep 01, 2026	11.27	13.07	15.25

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Feb 05, 2004

Buying: 8776.8200
Selling: 8895.4500
Mid rate: 8836.1350

Feb 04, 2004

Buying: 8784.9100
Selling: 8895.0000
Mid rate: 8839.9550

Feb 03, 2004

Buying: 8784.0900
Selling: 8894.9100
Mid rate: 8839.5000

Jan 30, 2004

Buying: 8775.0000
Selling: 8894.4500
Mid rate: 8834.7250

Jan 29, 2004

Buying: 8774.8200
Selling: 8894.2700
Mid rate: 8834.5450

Jan 28, 2004

Buying: 8773.1800
Selling: 8892.4500
Mid rate: 8832.8150

Jan 27, 2004

Buying: 8773.1800
Selling: 8892.4500
Mid rate: 8832.8150

Jan 26, 2004

Buying: 8762.2700
Selling: 8886.0900
Mid rate: 8824.1800

Jan 23, 2004

Buying: 8760.0900
Selling: 8882.4500
Mid rate: 8821.2700

Jan 22, 2004

Buying: 8756.4500
Selling: 8882.4500
Mid rate: 8819.4500

Jan 21, 2004

Buying: 8756.4500
Selling: 8882.4500
Mid rate: 8819.4500

Jan 20, 2004

Buying: 8756.4500
Selling: 8882.4500
Mid rate: 8819.4500

Jan 19, 2004

Buying: 8756.0000
Selling: 8882.4500
Mid rate: 8819.2250

Jan 16, 2004

Buying: 8752.3600
Selling: 8882.4500
Mid rate: 8817.4050

Jan 15, 2004

Buying: 8750.5500
Selling: 8881.8200
Mid rate: 8816.1850

Jan 14, 2004

Buying: 8750.5500
Selling: 8881.8200
Mid rate: 8816.1850

Jan 13, 2004

Buying: 8745.5500
Selling: 8882.8200
Mid rate: 8814.1850

Jan 12, 2004

Buying: 8741.0000
Selling: 8881.0900
Mid rate: 8811.0450

Jan 09, 2004

Buying: 8741.0000
Selling: 8881.5500
Mid rate: 8811.2750

Jan 08, 2004

Buying: 8740.9100
Selling: 8887.2300
Mid rate: 8814.0700

Jan 07, 2004

Buying: 8739.7300
Selling: 8871.4500
Mid rate: 8805.5900

Jan 06, 2004

Buying: 8737.0000
Selling: 8870.5500
Mid rate: 8803.7750

Jan 05, 2004

Buying: 8737.0000
Selling: 8871.0900
Mid rate: 8804.0450

Jan 02, 2004

Buying: 8763.7300
Selling: 8877.0000
Mid rate: 8820.3650

Dec 31, 2003

Buying: 8734.0000
Selling: 8877.0000
Mid rate: 8805.5000

Dec 30, 2003

Buying: 8733.7300
Selling: 8877.0000
Mid rate: 8805.3650

Dec 29, 2003

Buying: 8731.4500
Selling: 8877.0000
Mid rate: 8804.2250

Dec 24, 2003

Buying: 8731.4500
Selling: 8877.0000
Mid rate: 8804.2250

Dec 23, 2003

Buying: 8731.3600
Selling: 8876.7400
Mid rate: 8804.0500

Dec 22, 2003

Buying: 8730.2700
Selling: 8872.5500
Mid rate: 8801.4100

Dec 19, 2003

Buying: 8727.6400
Selling: 8868.0000
Mid rate: 8797.8200

Dec 18, 2003

Buying: 8724.0000
Selling: 8868.0000
Mid rate: 8796.0000

Dec 17, 2003

Buying: 8723.8200
Selling: 8867.8200
Mid rate: 8795.8200

Dec 16, 2003

Buying: 8722.3600
Selling: 8865.8200
Mid rate: 8794.0900

Dec 15, 2003

Buying: 8715.5500
Selling: 8853.8200
Mid rate: 8784.6850

Dec 12, 2003

Buying: 8721.0000
Selling: 8857.2700
Mid rate: 8789.1350

Dec 11, 2003

Buying: 8721.0000
Selling: 8866.0000
Mid rate: 8793.5000

Dec 10, 2003

Buying: 8721.3600
Selling: 8866.0000
Mid rate: 8793.6800

Dec 09, 2003

Buying: 8724.7300
Selling: 8866.0000
Mid rate: 8795.3650

Dec 08, 2003

Buying: 8724.7300
Selling: 8865.6400
Mid rate: 8795.1850

Dec 04, 2003

Buying: 8721.9100
Selling: 8865.9100
Mid rate: 8793.9100

Dec 03, 2003

Buying: 8720.9100
Selling: 8864.6400
Mid rate: 8792.7750

Dec 02, 2003

Buying: 8720.3600
Selling: 8871.4500
Mid rate: 8795.9050

Dec 01, 2003

Buying: 8714.4500
Selling: 8846.0000
Mid rate: 8780.2250

Nov 28, 2003

Buying: 8714.3600
Selling: 8845.7300
Mid rate: 8780.0450

Nov 27, 2003

Buying: 8712.5500
Selling: 8842.6400
Mid rate: 8777.5950

Nov 26, 2003

Buying: 8712.5500
Selling: 8842.6400
Mid rate: 8777.5950

Nov 24, 2003

Buying: 8708.4500
Selling: 8761.2700
Mid rate: 8734.8600

Nov 21, 2003

Buying: 8707.8200
Selling: 8839.0900
Mid rate: 8773.4550

Nov 20, 2003

Buying: 8696.4500
Selling: 8819.9100
Mid rate: 8758.1800

Date	Buying	Selling	Mid rate
Feb 05, 2004	8776.8200	8895.4500	8836.1350
Feb 04, 2004	8784.9100	8895.0000	8839.9550
Feb 03, 2004	8784.0900	8894.9100	8839.5000
Jan 30, 2004	8775.0000	8894.4500	8834.7250
Jan 29, 2004	8774.8200	8894.2700	8834.5450
Jan 28, 2004	8773.1800	8892.4500	8832.8150
Jan 27, 2004	8773.1800	8892.4500	8832.8150
Jan 26, 2004	8762.2700	8886.0900	8824.1800
Jan 23, 2004	8760.0900	8882.4500	8821.2700
Jan 22, 2004	8756.4500	8882.4500	8819.4500
Jan 21, 2004	8756.4500	8882.4500	8819.4500
Jan 20, 2004	8756.4500	8882.4500	8819.4500
Jan 19, 2004	8756.0000	8882.4500	8819.2250
Jan 16, 2004	8752.3600	8882.4500	8817.4050
Jan 15, 2004	8750.5500	8881.8200	8816.1850
Jan 14, 2004	8750.5500	8881.8200	8816.1850
Jan 13, 2004	8745.5500	8882.8200	8814.1850
Jan 12, 2004	8741.0000	8881.0900	8811.0450
Jan 09, 2004	8741.0000	8881.5500	8811.2750
Jan 08, 2004	8740.9100	8887.2300	8814.0700
Jan 07, 2004	8739.7300	8871.4500	8805.5900
Jan 06, 2004	8737.0000	8870.5500	8803.7750
Jan 05, 2004	8737.0000	8871.0900	8804.0450
Jan 02, 2004	8763.7300	8877.0000	8820.3650
Dec 31, 2003	8734.0000	8877.0000	8805.5000
Dec 30, 2003	8733.7300	8877.0000	8805.3650
Dec 29, 2003	8731.4500	8877.0000	8804.2250
Dec 24, 2003	8731.4500	8877.0000	8804.2250
Dec 23, 2003	8731.3600	8876.7400	8804.0500
Dec 22, 2003	8730.2700	8872.5500	8801.4100
Dec 19, 2003	8727.6400	8868.0000	8797.8200
Dec 18, 2003	8724.0000	8868.0000	8796.0000
Dec 17, 2003	8723.8200	8867.8200	8795.8200
Dec 16, 2003	8722.3600	8865.8200	8794.0900
Dec 15, 2003	8715.5500	8853.8200	8784.6850
Dec 12, 2003	8721.0000	8857.2700	8789.1350
Dec 11, 2003	8721.0000	8866.0000	8793.5000
Dec 10, 2003	8721.3600	8866.0000	8793.6800
Dec 09, 2003	8724.7300	8866.0000	8795.3650
Dec 08, 2003	8724.7300	8865.6400	8795.1850
Dec 04, 2003	8721.9100	8865.9100	8793.9100
Dec 03, 2003	8720.9100	8864.6400	8792.7750
Dec 02, 2003	8720.3600	8871.4500	8795.9050
Dec 01, 2003	8714.4500	8846.0000	8780.2250
Nov 28, 2003	8714.3600	8845.7300	8780.0450
Nov 27, 2003	8712.5500	8842.6400	8777.5950
Nov 26, 2003	8712.5500	8842.6400	8777.5950
Nov 24, 2003	8708.4500	8761.2700	8734.8600
Nov 21, 2003	8707.8200	8839.0900	8773.4550
Nov 20, 2003	8696.4500	8819.9100	8758.1800

Page 113 of 153