Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 10, 2026

USD

11.46 GHS

+0.13% from previous update

Buying: 11.4493
Selling: 11.4607

View USD/GHS history

EUR

13.32 GHS

+0.08% from previous update

Buying: 13.3108
Selling: 13.3239

View EUR/GHS history

GBP

15.50 GHS

-0.00% from previous update

Buying: 15.4897
Selling: 15.5064

View GBP/GHS history

Seven-day view

Recent rates

Sep 10, 2026

USD: 11.46
EUR: 13.32
GBP: 15.50

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 10, 2026	11.46	13.32	15.50
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Nov 21, 2006

Buying: 9167.7300
Selling: 9256.8200
Mid rate: 9212.2750

Nov 20, 2006

Buying: 9167.7300
Selling: 9256.8200
Mid rate: 9212.2750

Nov 17, 2006

Buying: 9167.7300
Selling: 9256.8200
Mid rate: 9212.2750

Nov 16, 2006

Buying: 9166.8200
Selling: 9256.8200
Mid rate: 9211.8200

Nov 15, 2006

Buying: 9166.8200
Selling: 9256.8200
Mid rate: 9211.8200

Nov 13, 2006

Buying: 9166.8200
Selling: 9256.8200
Mid rate: 9211.8200

Nov 10, 2006

Buying: 9166.8200
Selling: 9256.8200
Mid rate: 9211.8200

Nov 09, 2006

Buying: 9166.8200
Selling: 9256.8200
Mid rate: 9211.8200

Nov 08, 2006

Buying: 9166.8200
Selling: 9256.8200
Mid rate: 9211.8200

Nov 07, 2006

Buying: 9166.8200
Selling: 9256.8200
Mid rate: 9211.8200

Nov 06, 2006

Buying: 9166.8200
Selling: 9256.8200
Mid rate: 9211.8200

Nov 03, 2006

Buying: 9166.8200
Selling: 9256.8200
Mid rate: 9211.8200

Nov 02, 2006

Buying: 9166.8200
Selling: 9256.8200
Mid rate: 9211.8200

Nov 01, 2006

Buying: 9166.8200
Selling: 9256.8200
Mid rate: 9211.8200

Oct 31, 2006

Buying: 9199.0000
Selling: 9222.2700
Mid rate: 9210.6350

Oct 30, 2006

Buying: 9166.8200
Selling: 9256.8200
Mid rate: 9211.8200

Oct 27, 2006

Buying: 9166.8200
Selling: 9256.8200
Mid rate: 9211.8200

Oct 26, 2006

Buying: 9165.9100
Selling: 9255.9100
Mid rate: 9210.9100

Oct 25, 2006

Buying: 9165.9100
Selling: 9255.9100
Mid rate: 9210.9100

Oct 24, 2006

Buying: 9165.9100
Selling: 9255.9100
Mid rate: 9210.9100

Oct 20, 2006

Buying: 9165.9100
Selling: 9255.9100
Mid rate: 9210.9100

Oct 19, 2006

Buying: 9165.9100
Selling: 9255.9100
Mid rate: 9210.9100

Oct 18, 2006

Buying: 9165.9100
Selling: 9255.9100
Mid rate: 9210.9100

Oct 17, 2006

Buying: 9165.9100
Selling: 9255.9100
Mid rate: 9210.9100

Oct 16, 2006

Buying: 9165.9100
Selling: 9255.9100
Mid rate: 9210.9100

Oct 13, 2006

Buying: 9165.9100
Selling: 9255.9100
Mid rate: 9210.9100

Oct 12, 2006

Buying: 9165.9100
Selling: 9255.9100
Mid rate: 9210.9100

Oct 11, 2006

Buying: 9165.9100
Selling: 9255.9100
Mid rate: 9210.9100

Oct 10, 2006

Buying: 9165.9100
Selling: 9255.9100
Mid rate: 9210.9100

Oct 09, 2006

Buying: 9165.9100
Selling: 9255.9100
Mid rate: 9210.9100

Oct 06, 2006

Buying: 9167.7300
Selling: 9255.9100
Mid rate: 9211.8200

Oct 05, 2006

Buying: 9161.3600
Selling: 9254.0900
Mid rate: 9207.7250

Oct 04, 2006

Buying: 9160.4500
Selling: 9252.2700
Mid rate: 9206.3600

Oct 03, 2006

Buying: 9158.6400
Selling: 9250.4500
Mid rate: 9204.5450

Oct 02, 2006

Buying: 9157.7300
Selling: 9250.0000
Mid rate: 9203.8650

Sep 29, 2006

Buying: 9157.7300
Selling: 8250.0000
Mid rate: 8703.8650

Sep 28, 2006

Buying: 9157.7300
Selling: 9250.0000
Mid rate: 9203.8650

Sep 27, 2006

Buying: 9157.7300
Selling: 9250.0000
Mid rate: 9203.8650

Sep 26, 2006

Buying: 9157.7300
Selling: 9250.0000
Mid rate: 9203.8650

Sep 25, 2006

Buying: 9158.4000
Selling: 9250.3600
Mid rate: 9204.3800

Sep 22, 2006

Buying: 9158.9100
Selling: 9250.3600
Mid rate: 9204.6350

Sep 21, 2006

Buying: 9158.9100
Selling: 9250.3600
Mid rate: 9204.6350

Sep 20, 2006

Buying: 9158.9100
Selling: 9250.3600
Mid rate: 9204.6350

Sep 19, 2006

Buying: 9158.9100
Selling: 9250.3600
Mid rate: 9204.6350

Sep 18, 2006

Buying: 9158.9100
Selling: 9250.3600
Mid rate: 9204.6350

Sep 15, 2006

Buying: 9158.9100
Selling: 9250.3600
Mid rate: 9204.6350

Sep 14, 2006

Buying: 9159.9100
Selling: 9250.3600
Mid rate: 9205.1350

Sep 13, 2006

Buying: 9159.2700
Selling: 9250.3600
Mid rate: 9204.8150

Sep 12, 2006

Buying: 9159.1800
Selling: 9250.3600
Mid rate: 9204.7700

Sep 11, 2006

Buying: 9158.4500
Selling: 9250.3600
Mid rate: 9204.4050

Date	Buying	Selling	Mid rate
Nov 21, 2006	9167.7300	9256.8200	9212.2750
Nov 20, 2006	9167.7300	9256.8200	9212.2750
Nov 17, 2006	9167.7300	9256.8200	9212.2750
Nov 16, 2006	9166.8200	9256.8200	9211.8200
Nov 15, 2006	9166.8200	9256.8200	9211.8200
Nov 13, 2006	9166.8200	9256.8200	9211.8200
Nov 10, 2006	9166.8200	9256.8200	9211.8200
Nov 09, 2006	9166.8200	9256.8200	9211.8200
Nov 08, 2006	9166.8200	9256.8200	9211.8200
Nov 07, 2006	9166.8200	9256.8200	9211.8200
Nov 06, 2006	9166.8200	9256.8200	9211.8200
Nov 03, 2006	9166.8200	9256.8200	9211.8200
Nov 02, 2006	9166.8200	9256.8200	9211.8200
Nov 01, 2006	9166.8200	9256.8200	9211.8200
Oct 31, 2006	9199.0000	9222.2700	9210.6350
Oct 30, 2006	9166.8200	9256.8200	9211.8200
Oct 27, 2006	9166.8200	9256.8200	9211.8200
Oct 26, 2006	9165.9100	9255.9100	9210.9100
Oct 25, 2006	9165.9100	9255.9100	9210.9100
Oct 24, 2006	9165.9100	9255.9100	9210.9100
Oct 20, 2006	9165.9100	9255.9100	9210.9100
Oct 19, 2006	9165.9100	9255.9100	9210.9100
Oct 18, 2006	9165.9100	9255.9100	9210.9100
Oct 17, 2006	9165.9100	9255.9100	9210.9100
Oct 16, 2006	9165.9100	9255.9100	9210.9100
Oct 13, 2006	9165.9100	9255.9100	9210.9100
Oct 12, 2006	9165.9100	9255.9100	9210.9100
Oct 11, 2006	9165.9100	9255.9100	9210.9100
Oct 10, 2006	9165.9100	9255.9100	9210.9100
Oct 09, 2006	9165.9100	9255.9100	9210.9100
Oct 06, 2006	9167.7300	9255.9100	9211.8200
Oct 05, 2006	9161.3600	9254.0900	9207.7250
Oct 04, 2006	9160.4500	9252.2700	9206.3600
Oct 03, 2006	9158.6400	9250.4500	9204.5450
Oct 02, 2006	9157.7300	9250.0000	9203.8650
Sep 29, 2006	9157.7300	8250.0000	8703.8650
Sep 28, 2006	9157.7300	9250.0000	9203.8650
Sep 27, 2006	9157.7300	9250.0000	9203.8650
Sep 26, 2006	9157.7300	9250.0000	9203.8650
Sep 25, 2006	9158.4000	9250.3600	9204.3800
Sep 22, 2006	9158.9100	9250.3600	9204.6350
Sep 21, 2006	9158.9100	9250.3600	9204.6350
Sep 20, 2006	9158.9100	9250.3600	9204.6350
Sep 19, 2006	9158.9100	9250.3600	9204.6350
Sep 18, 2006	9158.9100	9250.3600	9204.6350
Sep 15, 2006	9158.9100	9250.3600	9204.6350
Sep 14, 2006	9159.9100	9250.3600	9205.1350
Sep 13, 2006	9159.2700	9250.3600	9204.8150
Sep 12, 2006	9159.1800	9250.3600	9204.7700
Sep 11, 2006	9158.4500	9250.3600	9204.4050

Page 99 of 153