Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 10, 2026

USD

11.46 GHS

+0.13% from previous update

Buying: 11.4493
Selling: 11.4607

View USD/GHS history

EUR

13.32 GHS

+0.08% from previous update

Buying: 13.3108
Selling: 13.3239

View EUR/GHS history

GBP

15.50 GHS

-0.00% from previous update

Buying: 15.4897
Selling: 15.5064

View GBP/GHS history

Seven-day view

Recent rates

Sep 10, 2026

USD: 11.46
EUR: 13.32
GBP: 15.50

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 10, 2026	11.46	13.32	15.50
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Sep 08, 2006

Buying: 9158.4500
Selling: 9250.3600
Mid rate: 9204.4050

Sep 07, 2006

Buying: 9158.4500
Selling: 9249.4500
Mid rate: 9203.9500

Sep 06, 2006

Buying: 9158.4500
Selling: 9249.0000
Mid rate: 9203.7250

Sep 05, 2006

Buying: 9158.4500
Selling: 9249.0000
Mid rate: 9203.7250

Sep 04, 2006

Buying: 9152.2700
Selling: 9246.3600
Mid rate: 9199.3150

Sep 01, 2006

Buying: 9152.2700
Selling: 9246.3600
Mid rate: 9199.3150

Aug 31, 2006

Buying: 9152.2700
Selling: 9246.3600
Mid rate: 9199.3150

Aug 30, 2006

Buying: 9158.1800
Selling: 9244.0900
Mid rate: 9201.1350

Aug 29, 2006

Buying: 9158.1800
Selling: 9244.0900
Mid rate: 9201.1350

Aug 28, 2006

Buying: 9151.8200
Selling: 9239.3600
Mid rate: 9195.5900

Aug 25, 2006

Buying: 9142.2700
Selling: 9237.5500
Mid rate: 9189.9100

Aug 24, 2006

Buying: 9142.2700
Selling: 9233.0000
Mid rate: 9187.6350

Aug 23, 2006

Buying: 9142.3600
Selling: 9233.0000
Mid rate: 9187.6800

Aug 22, 2006

Buying: 9135.5500
Selling: 9230.9100
Mid rate: 9183.2300

Aug 21, 2006

Buying: 9116.0000
Selling: 9225.0000
Mid rate: 9170.5000

Aug 18, 2006

Buying: 9115.8200
Selling: 9224.0900
Mid rate: 9169.9550

Aug 17, 2006

Buying: 9114.0000
Selling: 9224.0900
Mid rate: 9169.0450

Aug 16, 2006

Buying: 9114.0000
Selling: 9224.0900
Mid rate: 9169.0450

Aug 15, 2006

Buying: 9113.0000
Selling: 9224.0900
Mid rate: 9168.5450

Aug 14, 2006

Buying: 9113.0000
Selling: 9224.0900
Mid rate: 9168.5450

Aug 11, 2006

Buying: 9113.0000
Selling: 9223.1800
Mid rate: 9168.0900

Aug 10, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Aug 09, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Aug 08, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Aug 07, 2006

Buying: 9110.9100
Selling: 9222.2700
Mid rate: 9166.5900

Aug 04, 2006

Buying: 9110.0900
Selling: 9222.2700
Mid rate: 9166.1800

Aug 03, 2006

Buying: 9110.0900
Selling: 9222.2700
Mid rate: 9166.1800

Aug 02, 2006

Buying: 9110.0900
Selling: 9222.2700
Mid rate: 9166.1800

Aug 01, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 31, 2006

Buying: 9110.0900
Selling: 9222.2700
Mid rate: 9166.1800

Jul 28, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 27, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 26, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 25, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 24, 2006

Buying: 9111.0000
Selling: 9218.1800
Mid rate: 9164.5900

Jul 21, 2006

Buying: 9110.9100
Selling: 9214.5500
Mid rate: 9162.7300

Jul 20, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 19, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 17, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 14, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 13, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 12, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 11, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 10, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 07, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 06, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 05, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jul 04, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jun 30, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jun 29, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Date	Buying	Selling	Mid rate
Sep 08, 2006	9158.4500	9250.3600	9204.4050
Sep 07, 2006	9158.4500	9249.4500	9203.9500
Sep 06, 2006	9158.4500	9249.0000	9203.7250
Sep 05, 2006	9158.4500	9249.0000	9203.7250
Sep 04, 2006	9152.2700	9246.3600	9199.3150
Sep 01, 2006	9152.2700	9246.3600	9199.3150
Aug 31, 2006	9152.2700	9246.3600	9199.3150
Aug 30, 2006	9158.1800	9244.0900	9201.1350
Aug 29, 2006	9158.1800	9244.0900	9201.1350
Aug 28, 2006	9151.8200	9239.3600	9195.5900
Aug 25, 2006	9142.2700	9237.5500	9189.9100
Aug 24, 2006	9142.2700	9233.0000	9187.6350
Aug 23, 2006	9142.3600	9233.0000	9187.6800
Aug 22, 2006	9135.5500	9230.9100	9183.2300
Aug 21, 2006	9116.0000	9225.0000	9170.5000
Aug 18, 2006	9115.8200	9224.0900	9169.9550
Aug 17, 2006	9114.0000	9224.0900	9169.0450
Aug 16, 2006	9114.0000	9224.0900	9169.0450
Aug 15, 2006	9113.0000	9224.0900	9168.5450
Aug 14, 2006	9113.0000	9224.0900	9168.5450
Aug 11, 2006	9113.0000	9223.1800	9168.0900
Aug 10, 2006	0.0000	0.0000	0.0000
Aug 09, 2006	0.0000	0.0000	0.0000
Aug 08, 2006	0.0000	0.0000	0.0000
Aug 07, 2006	9110.9100	9222.2700	9166.5900
Aug 04, 2006	9110.0900	9222.2700	9166.1800
Aug 03, 2006	9110.0900	9222.2700	9166.1800
Aug 02, 2006	9110.0900	9222.2700	9166.1800
Aug 01, 2006	0.0000	0.0000	0.0000
Jul 31, 2006	9110.0900	9222.2700	9166.1800
Jul 28, 2006	0.0000	0.0000	0.0000
Jul 27, 2006	0.0000	0.0000	0.0000
Jul 26, 2006	0.0000	0.0000	0.0000
Jul 25, 2006	0.0000	0.0000	0.0000
Jul 24, 2006	9111.0000	9218.1800	9164.5900
Jul 21, 2006	9110.9100	9214.5500	9162.7300
Jul 20, 2006	0.0000	0.0000	0.0000
Jul 19, 2006	0.0000	0.0000	0.0000
Jul 17, 2006	0.0000	0.0000	0.0000
Jul 14, 2006	0.0000	0.0000	0.0000
Jul 13, 2006	0.0000	0.0000	0.0000
Jul 12, 2006	0.0000	0.0000	0.0000
Jul 11, 2006	0.0000	0.0000	0.0000
Jul 10, 2006	0.0000	0.0000	0.0000
Jul 07, 2006	0.0000	0.0000	0.0000
Jul 06, 2006	0.0000	0.0000	0.0000
Jul 05, 2006	0.0000	0.0000	0.0000
Jul 04, 2006	0.0000	0.0000	0.0000
Jun 30, 2006	0.0000	0.0000	0.0000
Jun 29, 2006	0.0000	0.0000	0.0000

Page 100 of 153