Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 10, 2026

USD

11.46 GHS

+0.13% from previous update

Buying: 11.4493
Selling: 11.4607

View USD/GHS history

EUR

13.32 GHS

+0.08% from previous update

Buying: 13.3108
Selling: 13.3239

View EUR/GHS history

GBP

15.50 GHS

-0.00% from previous update

Buying: 15.4897
Selling: 15.5064

View GBP/GHS history

Seven-day view

Recent rates

Sep 10, 2026

USD: 11.46
EUR: 13.32
GBP: 15.50

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 10, 2026	11.46	13.32	15.50
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Apr 26, 2007

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Apr 25, 2007

Buying: 9206.8200
Selling: 9306.8200
Mid rate: 9256.8200

Apr 20, 2007

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Apr 19, 2007

Buying: 9204.0900
Selling: 9305.4500
Mid rate: 9254.7700

Apr 18, 2007

Buying: 9204.0900
Selling: 9305.4500
Mid rate: 9254.7700

Apr 17, 2007

Buying: 9204.0900
Selling: 9305.4500
Mid rate: 9254.7700

Apr 16, 2007

Buying: 9204.0900
Selling: 9305.4500
Mid rate: 9254.7700

Apr 13, 2007

Buying: 9204.0900
Selling: 9305.4500
Mid rate: 9254.7700

Apr 12, 2007

Buying: 9204.0900
Selling: 9305.4500
Mid rate: 9254.7700

Apr 11, 2007

Buying: 9204.0900
Selling: 9305.4500
Mid rate: 9254.7700

Apr 10, 2007

Buying: 9204.0900
Selling: 9305.4500
Mid rate: 9254.7700

Apr 05, 2007

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Apr 04, 2007

Buying: 9204.0900
Selling: 9305.4500
Mid rate: 9254.7700

Apr 03, 2007

Buying: 9204.0900
Selling: 9305.4500
Mid rate: 9254.7700

Apr 02, 2007

Buying: 9204.0900
Selling: 9305.4500
Mid rate: 9254.7700

Mar 30, 2007

Buying: 9204.0900
Selling: 9305.4500
Mid rate: 9254.7700

Mar 29, 2007

Buying: 9204.0900
Selling: 9305.4500
Mid rate: 9254.7700

Mar 28, 2007

Buying: 9209.5500
Selling: 9301.8200
Mid rate: 9255.6850

Mar 27, 2007

Buying: 9209.5500
Selling: 9301.8200
Mid rate: 9255.6850

Mar 26, 2007

Buying: 9209.5500
Selling: 9301.8200
Mid rate: 9255.6850

Mar 23, 2007

Buying: 9209.5500
Selling: 9301.8200
Mid rate: 9255.6850

Mar 22, 2007

Buying: 9209.5500
Selling: 9301.8200
Mid rate: 9255.6850

Mar 21, 2007

Buying: 9210.4500
Selling: 9300.9100
Mid rate: 9255.6800

Mar 20, 2007

Buying: 9204.5500
Selling: 9294.0900
Mid rate: 9249.3200

Mar 19, 2007

Buying: 9186.3600
Selling: 9292.2700
Mid rate: 9239.3150

Mar 16, 2007

Buying: 9186.3600
Selling: 9292.2700
Mid rate: 9239.3150

Mar 15, 2007

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Mar 14, 2007

Buying: 9186.3600
Selling: 9292.2700
Mid rate: 9239.3150

Mar 13, 2007

Buying: 9186.3600
Selling: 9292.2700
Mid rate: 9239.3150

Mar 12, 2007

Buying: 9186.3600
Selling: 9292.2700
Mid rate: 9239.3150

Mar 09, 2007

Buying: 9184.5500
Selling: 9291.3600
Mid rate: 9237.9550

Mar 08, 2007

Buying: 9184.5500
Selling: 9291.3600
Mid rate: 9237.9550

Mar 05, 2007

Buying: 9184.5500
Selling: 9291.3600
Mid rate: 9237.9550

Mar 02, 2007

Buying: 9183.6400
Selling: 9291.3600
Mid rate: 9237.5000

Mar 01, 2007

Buying: 9183.6400
Selling: 9291.3600
Mid rate: 9237.5000

Feb 28, 2007

Buying: 9180.9100
Selling: 9284.5500
Mid rate: 9232.7300

Feb 27, 2007

Buying: 9180.9100
Selling: 9284.5500
Mid rate: 9232.7300

Feb 26, 2007

Buying: 9177.7300
Selling: 9280.9100
Mid rate: 9229.3200

Feb 23, 2007

Buying: 9176.8200
Selling: 9280.4500
Mid rate: 9228.6350

Feb 22, 2007

Buying: 9168.6400
Selling: 9274.5500
Mid rate: 9221.5950

Feb 21, 2007

Buying: 9168.6400
Selling: 9274.5500
Mid rate: 9221.5950

Feb 20, 2007

Buying: 9168.6400
Selling: 9274.5500
Mid rate: 9221.5950

Feb 19, 2007

Buying: 9169.0900
Selling: 9276.8200
Mid rate: 9222.9550

Feb 16, 2007

Buying: 9169.0900
Selling: 9276.8200
Mid rate: 9222.9550

Feb 15, 2007

Buying: 9169.9900
Selling: 9276.8200
Mid rate: 9223.4050

Feb 14, 2007

Buying: 9169.9900
Selling: 9276.8200
Mid rate: 9223.4050

Feb 13, 2007

Buying: 9169.9900
Selling: 9274.8900
Mid rate: 9222.4400

Feb 12, 2007

Buying: 9168.1800
Selling: 9275.4500
Mid rate: 9221.8150

Feb 09, 2007

Buying: 9168.1800
Selling: 9275.4500
Mid rate: 9221.8150

Feb 08, 2007

Buying: 9168.1800
Selling: 9275.4500
Mid rate: 9221.8150

Date	Buying	Selling	Mid rate
Apr 26, 2007	0.0000	0.0000	0.0000
Apr 25, 2007	9206.8200	9306.8200	9256.8200
Apr 20, 2007	0.0000	0.0000	0.0000
Apr 19, 2007	9204.0900	9305.4500	9254.7700
Apr 18, 2007	9204.0900	9305.4500	9254.7700
Apr 17, 2007	9204.0900	9305.4500	9254.7700
Apr 16, 2007	9204.0900	9305.4500	9254.7700
Apr 13, 2007	9204.0900	9305.4500	9254.7700
Apr 12, 2007	9204.0900	9305.4500	9254.7700
Apr 11, 2007	9204.0900	9305.4500	9254.7700
Apr 10, 2007	9204.0900	9305.4500	9254.7700
Apr 05, 2007	0.0000	0.0000	0.0000
Apr 04, 2007	9204.0900	9305.4500	9254.7700
Apr 03, 2007	9204.0900	9305.4500	9254.7700
Apr 02, 2007	9204.0900	9305.4500	9254.7700
Mar 30, 2007	9204.0900	9305.4500	9254.7700
Mar 29, 2007	9204.0900	9305.4500	9254.7700
Mar 28, 2007	9209.5500	9301.8200	9255.6850
Mar 27, 2007	9209.5500	9301.8200	9255.6850
Mar 26, 2007	9209.5500	9301.8200	9255.6850
Mar 23, 2007	9209.5500	9301.8200	9255.6850
Mar 22, 2007	9209.5500	9301.8200	9255.6850
Mar 21, 2007	9210.4500	9300.9100	9255.6800
Mar 20, 2007	9204.5500	9294.0900	9249.3200
Mar 19, 2007	9186.3600	9292.2700	9239.3150
Mar 16, 2007	9186.3600	9292.2700	9239.3150
Mar 15, 2007	0.0000	0.0000	0.0000
Mar 14, 2007	9186.3600	9292.2700	9239.3150
Mar 13, 2007	9186.3600	9292.2700	9239.3150
Mar 12, 2007	9186.3600	9292.2700	9239.3150
Mar 09, 2007	9184.5500	9291.3600	9237.9550
Mar 08, 2007	9184.5500	9291.3600	9237.9550
Mar 05, 2007	9184.5500	9291.3600	9237.9550
Mar 02, 2007	9183.6400	9291.3600	9237.5000
Mar 01, 2007	9183.6400	9291.3600	9237.5000
Feb 28, 2007	9180.9100	9284.5500	9232.7300
Feb 27, 2007	9180.9100	9284.5500	9232.7300
Feb 26, 2007	9177.7300	9280.9100	9229.3200
Feb 23, 2007	9176.8200	9280.4500	9228.6350
Feb 22, 2007	9168.6400	9274.5500	9221.5950
Feb 21, 2007	9168.6400	9274.5500	9221.5950
Feb 20, 2007	9168.6400	9274.5500	9221.5950
Feb 19, 2007	9169.0900	9276.8200	9222.9550
Feb 16, 2007	9169.0900	9276.8200	9222.9550
Feb 15, 2007	9169.9900	9276.8200	9223.4050
Feb 14, 2007	9169.9900	9276.8200	9223.4050
Feb 13, 2007	9169.9900	9274.8900	9222.4400
Feb 12, 2007	9168.1800	9275.4500	9221.8150
Feb 09, 2007	9168.1800	9275.4500	9221.8150
Feb 08, 2007	9168.1800	9275.4500	9221.8150

Page 97 of 153