Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 10, 2026

USD

11.46 GHS

+0.13% from previous update

Buying: 11.4493
Selling: 11.4607

View USD/GHS history

EUR

13.32 GHS

+0.08% from previous update

Buying: 13.3108
Selling: 13.3239

View EUR/GHS history

GBP

15.50 GHS

-0.00% from previous update

Buying: 15.4897
Selling: 15.5064

View GBP/GHS history

Seven-day view

Recent rates

Sep 10, 2026

USD: 11.46
EUR: 13.32
GBP: 15.50

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 10, 2026	11.46	13.32	15.50
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Feb 07, 2007

Buying: 9168.1800
Selling: 9275.4500
Mid rate: 9221.8150

Feb 06, 2007

Buying: 9166.8200
Selling: 9274.0900
Mid rate: 9220.4550

Feb 05, 2007

Buying: 9166.8200
Selling: 9274.0900
Mid rate: 9220.4550

Feb 02, 2007

Buying: 9167.7300
Selling: 9276.8200
Mid rate: 9222.2750

Feb 01, 2007

Buying: 9169.5500
Selling: 9276.3600
Mid rate: 9222.9550

Jan 31, 2007

Buying: 9168.6400
Selling: 9272.2700
Mid rate: 9220.4550

Jan 30, 2007

Buying: 9165.4500
Selling: 9274.0900
Mid rate: 9219.7700

Jan 29, 2007

Buying: 9162.4500
Selling: 18171.7700
Mid rate: 13667.1100

Jan 26, 2007

Buying: 9160.9100
Selling: 9269.0900
Mid rate: 9215.0000

Jan 25, 2007

Buying: 9159.1800
Selling: 9264.0900
Mid rate: 9211.6350

Jan 24, 2007

Buying: 9159.1800
Selling: 9260.0000
Mid rate: 9209.5900

Jan 23, 2007

Buying: 9159.0900
Selling: 9259.0900
Mid rate: 9209.0900

Jan 22, 2007

Buying: 9158.1800
Selling: 9259.0900
Mid rate: 9208.6350

Jan 19, 2007

Buying: 9158.1800
Selling: 9259.0900
Mid rate: 9208.6350

Jan 18, 2007

Buying: 9158.1800
Selling: 9259.0900
Mid rate: 9208.6350

Jan 17, 2007

Buying: 9158.1800
Selling: 9259.0900
Mid rate: 9208.6350

Jan 16, 2007

Buying: 9158.1800
Selling: 9259.0900
Mid rate: 9208.6350

Jan 15, 2007

Buying: 9158.1800
Selling: 9259.0900
Mid rate: 9208.6350

Jan 12, 2007

Buying: 9158.1800
Selling: 9259.0900
Mid rate: 9208.6350

Jan 11, 2007

Buying: 9158.6400
Selling: 9261.8200
Mid rate: 9210.2300

Jan 10, 2007

Buying: 9158.6400
Selling: 9261.8200
Mid rate: 9210.2300

Jan 09, 2007

Buying: 9158.6400
Selling: 9261.8200
Mid rate: 9210.2300

Jan 08, 2007

Buying: 9213.8100
Selling: 9244.8700
Mid rate: 9229.3400

Jan 05, 2007

Buying: 9158.6400
Selling: 9261.8200
Mid rate: 9210.2300

Jan 04, 2007

Buying: 9158.6400
Selling: 9261.8200
Mid rate: 9210.2300

Jan 03, 2007

Buying: 9158.6400
Selling: 9261.8200
Mid rate: 9210.2300

Dec 29, 2006

Buying: 9158.6400
Selling: 9261.8200
Mid rate: 9210.2300

Dec 28, 2006

Buying: 9158.6400
Selling: 9261.8200
Mid rate: 9210.2300

Dec 27, 2006

Buying: 9158.6400
Selling: 9261.8200
Mid rate: 9210.2300

Dec 22, 2006

Buying: 9158.6400
Selling: 9260.9100
Mid rate: 9209.7750

Dec 21, 2006

Buying: 9158.6400
Selling: 9260.9100
Mid rate: 9209.7750

Dec 20, 2006

Buying: 9158.6400
Selling: 9260.9100
Mid rate: 9209.7750

Dec 19, 2006

Buying: 9158.6400
Selling: 9260.9100
Mid rate: 9209.7750

Dec 18, 2006

Buying: 9158.6400
Selling: 9260.9100
Mid rate: 9209.7750

Dec 14, 2006

Buying: 9158.6400
Selling: 9260.9100
Mid rate: 9209.7750

Dec 13, 2006

Buying: 9158.6400
Selling: 9259.0900
Mid rate: 9208.8650

Dec 12, 2006

Buying: 9157.7300
Selling: 9258.1800
Mid rate: 9207.9550

Dec 11, 2006

Buying: 9159.5500
Selling: 9259.0900
Mid rate: 9209.3200

Dec 08, 2006

Buying: 9159.5500
Selling: 9259.0900
Mid rate: 9209.3200

Dec 07, 2006

Buying: 9159.5500
Selling: 9259.0900
Mid rate: 9209.3200

Dec 06, 2006

Buying: 9259.5500
Selling: 9259.0900
Mid rate: 9259.3200

Dec 05, 2006

Buying: 9197.8800
Selling: 9227.2400
Mid rate: 9212.5600

Dec 04, 2006

Buying: 9165.0000
Selling: 9257.2700
Mid rate: 9211.1350

Nov 30, 2006

Buying: 9173.6400
Selling: 9248.6400
Mid rate: 9211.1400

Nov 29, 2006

Buying: 9173.6400
Selling: 9246.8200
Mid rate: 9210.2300

Nov 28, 2006

Buying: 9173.6400
Selling: 9246.8200
Mid rate: 9210.2300

Nov 27, 2006

Buying: 9170.0000
Selling: 9243.1800
Mid rate: 9206.5900

Nov 24, 2006

Buying: 9170.0000
Selling: 9242.2700
Mid rate: 9206.1350

Nov 23, 2006

Buying: 9167.7300
Selling: 9256.8200
Mid rate: 9212.2750

Nov 22, 2006

Buying: 9167.7300
Selling: 9256.8200
Mid rate: 9212.2750

Date	Buying	Selling	Mid rate
Feb 07, 2007	9168.1800	9275.4500	9221.8150
Feb 06, 2007	9166.8200	9274.0900	9220.4550
Feb 05, 2007	9166.8200	9274.0900	9220.4550
Feb 02, 2007	9167.7300	9276.8200	9222.2750
Feb 01, 2007	9169.5500	9276.3600	9222.9550
Jan 31, 2007	9168.6400	9272.2700	9220.4550
Jan 30, 2007	9165.4500	9274.0900	9219.7700
Jan 29, 2007	9162.4500	18171.7700	13667.1100
Jan 26, 2007	9160.9100	9269.0900	9215.0000
Jan 25, 2007	9159.1800	9264.0900	9211.6350
Jan 24, 2007	9159.1800	9260.0000	9209.5900
Jan 23, 2007	9159.0900	9259.0900	9209.0900
Jan 22, 2007	9158.1800	9259.0900	9208.6350
Jan 19, 2007	9158.1800	9259.0900	9208.6350
Jan 18, 2007	9158.1800	9259.0900	9208.6350
Jan 17, 2007	9158.1800	9259.0900	9208.6350
Jan 16, 2007	9158.1800	9259.0900	9208.6350
Jan 15, 2007	9158.1800	9259.0900	9208.6350
Jan 12, 2007	9158.1800	9259.0900	9208.6350
Jan 11, 2007	9158.6400	9261.8200	9210.2300
Jan 10, 2007	9158.6400	9261.8200	9210.2300
Jan 09, 2007	9158.6400	9261.8200	9210.2300
Jan 08, 2007	9213.8100	9244.8700	9229.3400
Jan 05, 2007	9158.6400	9261.8200	9210.2300
Jan 04, 2007	9158.6400	9261.8200	9210.2300
Jan 03, 2007	9158.6400	9261.8200	9210.2300
Dec 29, 2006	9158.6400	9261.8200	9210.2300
Dec 28, 2006	9158.6400	9261.8200	9210.2300
Dec 27, 2006	9158.6400	9261.8200	9210.2300
Dec 22, 2006	9158.6400	9260.9100	9209.7750
Dec 21, 2006	9158.6400	9260.9100	9209.7750
Dec 20, 2006	9158.6400	9260.9100	9209.7750
Dec 19, 2006	9158.6400	9260.9100	9209.7750
Dec 18, 2006	9158.6400	9260.9100	9209.7750
Dec 14, 2006	9158.6400	9260.9100	9209.7750
Dec 13, 2006	9158.6400	9259.0900	9208.8650
Dec 12, 2006	9157.7300	9258.1800	9207.9550
Dec 11, 2006	9159.5500	9259.0900	9209.3200
Dec 08, 2006	9159.5500	9259.0900	9209.3200
Dec 07, 2006	9159.5500	9259.0900	9209.3200
Dec 06, 2006	9259.5500	9259.0900	9259.3200
Dec 05, 2006	9197.8800	9227.2400	9212.5600
Dec 04, 2006	9165.0000	9257.2700	9211.1350
Nov 30, 2006	9173.6400	9248.6400	9211.1400
Nov 29, 2006	9173.6400	9246.8200	9210.2300
Nov 28, 2006	9173.6400	9246.8200	9210.2300
Nov 27, 2006	9170.0000	9243.1800	9206.5900
Nov 24, 2006	9170.0000	9242.2700	9206.1350
Nov 23, 2006	9167.7300	9256.8200	9212.2750
Nov 22, 2006	9167.7300	9256.8200	9212.2750

Page 98 of 153