Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 10, 2026

USD

11.46 GHS

+0.13% from previous update

Buying: 11.4493
Selling: 11.4607

View USD/GHS history

EUR

13.32 GHS

+0.08% from previous update

Buying: 13.3108
Selling: 13.3239

View EUR/GHS history

GBP

15.50 GHS

-0.00% from previous update

Buying: 15.4897
Selling: 15.5064

View GBP/GHS history

Seven-day view

Recent rates

Sep 10, 2026

USD: 11.46
EUR: 13.32
GBP: 15.50

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 10, 2026	11.46	13.32	15.50
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Jun 30, 2004

Buying: 8901.6400
Selling: 9097.0000
Mid rate: 8999.3200

Jun 29, 2004

Buying: 8901.6400
Selling: 9006.7300
Mid rate: 8954.1850

Jun 28, 2004

Buying: 8903.1800
Selling: 9096.9100
Mid rate: 9000.0450

Jun 25, 2004

Buying: 8900.3600
Selling: 9095.9100
Mid rate: 8998.1350

Jun 24, 2004

Buying: 8899.4500
Selling: 9095.9100
Mid rate: 8997.6800

Jun 23, 2004

Buying: 8899.3600
Selling: 9095.4500
Mid rate: 8997.4050

Jun 22, 2004

Buying: 8898.4500
Selling: 9095.4500
Mid rate: 8996.9500

Jun 21, 2004

Buying: 8898.0000
Selling: 9095.3600
Mid rate: 8996.6800

Jun 18, 2004

Buying: 8893.4500
Selling: 9094.4500
Mid rate: 8993.9500

Jun 17, 2004

Buying: 8893.4500
Selling: 9094.4500
Mid rate: 8993.9500

Jun 16, 2004

Buying: 8893.4500
Selling: 9094.4500
Mid rate: 8993.9500

Jun 15, 2004

Buying: 8893.4500
Selling: 9094.4500
Mid rate: 8993.9500

Jun 14, 2004

Buying: 8893.4500
Selling: 9094.4500
Mid rate: 8993.9500

Jun 11, 2004

Buying: 8893.0000
Selling: 9094.4500
Mid rate: 8993.7250

Jun 10, 2004

Buying: 8892.8200
Selling: 9094.4500
Mid rate: 8993.6350

Jun 09, 2004

Buying: 8891.0000
Selling: 9094.4500
Mid rate: 8992.7250

Jun 08, 2004

Buying: 8891.0000
Selling: 9094.4500
Mid rate: 8992.7250

Jun 07, 2004

Buying: 8891.0000
Selling: 9094.1800
Mid rate: 8992.5900

Jun 04, 2004

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jun 03, 2004

Buying: 8891.0000
Selling: 9091.4500
Mid rate: 8991.2250

Jun 02, 2004

Buying: 8890.6400
Selling: 9091.3600
Mid rate: 8991.0000

Jun 01, 2004

Buying: 8886.9100
Selling: 9090.4500
Mid rate: 8988.6800

May 31, 2004

Buying: 8886.2700
Selling: 9089.8200
Mid rate: 8988.0450

May 28, 2004

Buying: 8894.4500
Selling: 9088.0000
Mid rate: 8991.2250

May 27, 2004

Buying: 8894.4500
Selling: 9088.0000
Mid rate: 8991.2250

May 26, 2004

Buying: 8894.4500
Selling: 9088.0000
Mid rate: 8991.2250

May 24, 2004

Buying: 8894.4500
Selling: 9088.0000
Mid rate: 8991.2250

May 21, 2004

Buying: 8894.4500
Selling: 9088.0000
Mid rate: 8991.2250

May 20, 2004

Buying: 8894.3600
Selling: 9087.9100
Mid rate: 8991.1350

May 19, 2004

Buying: 8892.8200
Selling: 9086.8200
Mid rate: 8989.8200

May 18, 2004

Buying: 8886.4500
Selling: 9085.0000
Mid rate: 8985.7250

May 17, 2004

Buying: 8886.4500
Selling: 9085.0000
Mid rate: 8985.7250

May 14, 2004

Buying: 8886.0000
Selling: 9084.8200
Mid rate: 8985.4100

May 13, 2004

Buying: 8881.4500
Selling: 9083.0000
Mid rate: 8982.2250

May 12, 2004

Buying: 8881.2700
Selling: 9082.9100
Mid rate: 8982.0900

May 11, 2004

Buying: 8875.5500
Selling: 9082.9100
Mid rate: 8979.2300

May 10, 2004

Buying: 8879.4500
Selling: 9082.0000
Mid rate: 8980.7250

May 07, 2004

Buying: 8879.4500
Selling: 9081.9100
Mid rate: 8980.6800

May 06, 2004

Buying: 8879.3600
Selling: 9081.4500
Mid rate: 8980.4050

May 05, 2004

Buying: 8883.0000
Selling: 9081.0000
Mid rate: 8982.0000

May 04, 2004

Buying: 8878.4500
Selling: 9081.0000
Mid rate: 8979.7250

May 01, 2004

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Apr 30, 2004

Buying: 8878.4500
Selling: 9081.0000
Mid rate: 8979.7250

Apr 29, 2004

Buying: 8878.4500
Selling: 9081.0000
Mid rate: 8979.7250

Apr 28, 2004

Buying: 8878.4500
Selling: 9080.9100
Mid rate: 8979.6800

Apr 27, 2004

Buying: 8878.4500
Selling: 9079.9100
Mid rate: 8979.1800

Apr 26, 2004

Buying: 8878.4500
Selling: 9079.9100
Mid rate: 8979.1800

Apr 24, 2004

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Apr 23, 2004

Buying: 8877.7300
Selling: 9079.0900
Mid rate: 8978.4100

Apr 22, 2004

Buying: 8865.9100
Selling: 9067.7300
Mid rate: 8966.8200

Date	Buying	Selling	Mid rate
Jun 30, 2004	8901.6400	9097.0000	8999.3200
Jun 29, 2004	8901.6400	9006.7300	8954.1850
Jun 28, 2004	8903.1800	9096.9100	9000.0450
Jun 25, 2004	8900.3600	9095.9100	8998.1350
Jun 24, 2004	8899.4500	9095.9100	8997.6800
Jun 23, 2004	8899.3600	9095.4500	8997.4050
Jun 22, 2004	8898.4500	9095.4500	8996.9500
Jun 21, 2004	8898.0000	9095.3600	8996.6800
Jun 18, 2004	8893.4500	9094.4500	8993.9500
Jun 17, 2004	8893.4500	9094.4500	8993.9500
Jun 16, 2004	8893.4500	9094.4500	8993.9500
Jun 15, 2004	8893.4500	9094.4500	8993.9500
Jun 14, 2004	8893.4500	9094.4500	8993.9500
Jun 11, 2004	8893.0000	9094.4500	8993.7250
Jun 10, 2004	8892.8200	9094.4500	8993.6350
Jun 09, 2004	8891.0000	9094.4500	8992.7250
Jun 08, 2004	8891.0000	9094.4500	8992.7250
Jun 07, 2004	8891.0000	9094.1800	8992.5900
Jun 04, 2004	0.0000	0.0000	0.0000
Jun 03, 2004	8891.0000	9091.4500	8991.2250
Jun 02, 2004	8890.6400	9091.3600	8991.0000
Jun 01, 2004	8886.9100	9090.4500	8988.6800
May 31, 2004	8886.2700	9089.8200	8988.0450
May 28, 2004	8894.4500	9088.0000	8991.2250
May 27, 2004	8894.4500	9088.0000	8991.2250
May 26, 2004	8894.4500	9088.0000	8991.2250
May 24, 2004	8894.4500	9088.0000	8991.2250
May 21, 2004	8894.4500	9088.0000	8991.2250
May 20, 2004	8894.3600	9087.9100	8991.1350
May 19, 2004	8892.8200	9086.8200	8989.8200
May 18, 2004	8886.4500	9085.0000	8985.7250
May 17, 2004	8886.4500	9085.0000	8985.7250
May 14, 2004	8886.0000	9084.8200	8985.4100
May 13, 2004	8881.4500	9083.0000	8982.2250
May 12, 2004	8881.2700	9082.9100	8982.0900
May 11, 2004	8875.5500	9082.9100	8979.2300
May 10, 2004	8879.4500	9082.0000	8980.7250
May 07, 2004	8879.4500	9081.9100	8980.6800
May 06, 2004	8879.3600	9081.4500	8980.4050
May 05, 2004	8883.0000	9081.0000	8982.0000
May 04, 2004	8878.4500	9081.0000	8979.7250
May 01, 2004	0.0000	0.0000	0.0000
Apr 30, 2004	8878.4500	9081.0000	8979.7250
Apr 29, 2004	8878.4500	9081.0000	8979.7250
Apr 28, 2004	8878.4500	9080.9100	8979.6800
Apr 27, 2004	8878.4500	9079.9100	8979.1800
Apr 26, 2004	8878.4500	9079.9100	8979.1800
Apr 24, 2004	0.0000	0.0000	0.0000
Apr 23, 2004	8877.7300	9079.0900	8978.4100
Apr 22, 2004	8865.9100	9067.7300	8966.8200

Page 111 of 153