Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 10, 2026

USD

11.46 GHS

+0.13% from previous update

Buying: 11.4493
Selling: 11.4607

View USD/GHS history

EUR

13.32 GHS

+0.08% from previous update

Buying: 13.3108
Selling: 13.3239

View EUR/GHS history

GBP

15.50 GHS

-0.00% from previous update

Buying: 15.4897
Selling: 15.5064

View GBP/GHS history

Seven-day view

Recent rates

Sep 10, 2026

USD: 11.46
EUR: 13.32
GBP: 15.50

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 10, 2026	11.46	13.32	15.50
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Nov 19, 2004

Buying: 8943.3600
Selling: 9113.3600
Mid rate: 9028.3600

Nov 18, 2004

Buying: 8937.4500
Selling: 9113.1800
Mid rate: 9025.3150

Nov 17, 2004

Buying: 8937.4500
Selling: 9111.0900
Mid rate: 9024.2700

Nov 16, 2004

Buying: 8937.4500
Selling: 9108.3600
Mid rate: 9022.9050

Nov 12, 2004

Buying: 8937.1800
Selling: 9108.3600
Mid rate: 9022.7700

Nov 11, 2004

Buying: 8934.0000
Selling: 9108.3600
Mid rate: 9021.1800

Nov 10, 2004

Buying: 8934.0000
Selling: 9108.3600
Mid rate: 9021.1800

Nov 09, 2004

Buying: 8934.0000
Selling: 9108.3600
Mid rate: 9021.1800

Nov 08, 2004

Buying: 8934.0000
Selling: 9108.4500
Mid rate: 9021.2250

Nov 05, 2004

Buying: 8934.0900
Selling: 9108.6400
Mid rate: 9021.3650

Nov 04, 2004

Buying: 8935.0000
Selling: 9109.5500
Mid rate: 9022.2750

Nov 03, 2004

Buying: 8934.9100
Selling: 9110.5500
Mid rate: 9022.7300

Nov 02, 2004

Buying: 8934.3600
Selling: 9110.5500
Mid rate: 9022.4550

Nov 01, 2004

Buying: 8928.4500
Selling: 9110.6400
Mid rate: 9019.5450

Oct 29, 2004

Buying: 8933.0000
Selling: 9112.4500
Mid rate: 9022.7250

Oct 28, 2004

Buying: 8932.7300
Selling: 9112.2700
Mid rate: 9022.5000

Oct 27, 2004

Buying: 8930.0000
Selling: 9110.4500
Mid rate: 9020.2250

Oct 26, 2004

Buying: 8929.5500
Selling: 9110.4500
Mid rate: 9020.0000

Oct 25, 2004

Buying: 8925.0000
Selling: 9110.4500
Mid rate: 9017.7250

Oct 22, 2004

Buying: 8925.0000
Selling: 9110.4500
Mid rate: 9017.7250

Oct 21, 2004

Buying: 8925.3000
Selling: 9110.3600
Mid rate: 9017.8300

Oct 20, 2004

Buying: 8924.7300
Selling: 9109.9100
Mid rate: 9017.3200

Oct 19, 2004

Buying: 8922.0000
Selling: 9109.0000
Mid rate: 9015.5000

Oct 18, 2004

Buying: 8922.0000
Selling: 9109.0000
Mid rate: 9015.5000

Oct 15, 2004

Buying: 8922.0000
Selling: 9109.0000
Mid rate: 9015.5000

Oct 14, 2004

Buying: 8921.8200
Selling: 9109.0000
Mid rate: 9015.4100

Oct 13, 2004

Buying: 8919.5500
Selling: 9109.0000
Mid rate: 9014.2750

Oct 12, 2004

Buying: 8919.5500
Selling: 9109.0000
Mid rate: 9014.2750

Oct 11, 2004

Buying: 8919.5500
Selling: 9109.0000
Mid rate: 9014.2750

Oct 08, 2004

Buying: 8919.5500
Selling: 9109.0000
Mid rate: 9014.2750

Oct 07, 2004

Buying: 8919.5500
Selling: 9108.9100
Mid rate: 9014.2300

Oct 06, 2004

Buying: 8922.0000
Selling: 9108.4500
Mid rate: 9015.2250

Oct 05, 2004

Buying: 8921.8200
Selling: 9108.4500
Mid rate: 9015.1350

Oct 04, 2004

Buying: 8919.5500
Selling: 9108.4500
Mid rate: 9014.0000

Oct 01, 2004

Buying: 8919.5500
Selling: 9108.4500
Mid rate: 9014.0000

Sep 30, 2004

Buying: 8919.5500
Selling: 9106.0000
Mid rate: 9012.7750

Sep 29, 2004

Buying: 8919.5500
Selling: 9106.0000
Mid rate: 9012.7750

Sep 28, 2004

Buying: 8919.5500
Selling: 9106.0000
Mid rate: 9012.7750

Sep 27, 2004

Buying: 8919.7300
Selling: 9106.0000
Mid rate: 9012.8650

Sep 24, 2004

Buying: 8921.5500
Selling: 9106.0000
Mid rate: 9013.7750

Sep 23, 2004

Buying: 8917.0000
Selling: 9106.0000
Mid rate: 9011.5000

Sep 22, 2004

Buying: 8917.4500
Selling: 9106.0000
Mid rate: 9011.7250

Sep 21, 2004

Buying: 8917.4500
Selling: 9106.0900
Mid rate: 9011.7700

Sep 20, 2004

Buying: 8921.9100
Selling: 9106.5500
Mid rate: 9014.2300

Sep 17, 2004

Buying: 8917.0000
Selling: 9106.6400
Mid rate: 9011.8200

Sep 16, 2004

Buying: 8916.8200
Selling: 9107.5500
Mid rate: 9012.1850

Sep 15, 2004

Buying: 8916.8200
Selling: 9107.5500
Mid rate: 9012.1850

Sep 14, 2004

Buying: 8915.0000
Selling: 9107.5500
Mid rate: 9011.2750

Sep 13, 2004

Buying: 8915.0000
Selling: 9107.5500
Mid rate: 9011.2750

Sep 10, 2004

Buying: 8915.0000
Selling: 9107.5500
Mid rate: 9011.2750

Date	Buying	Selling	Mid rate
Nov 19, 2004	8943.3600	9113.3600	9028.3600
Nov 18, 2004	8937.4500	9113.1800	9025.3150
Nov 17, 2004	8937.4500	9111.0900	9024.2700
Nov 16, 2004	8937.4500	9108.3600	9022.9050
Nov 12, 2004	8937.1800	9108.3600	9022.7700
Nov 11, 2004	8934.0000	9108.3600	9021.1800
Nov 10, 2004	8934.0000	9108.3600	9021.1800
Nov 09, 2004	8934.0000	9108.3600	9021.1800
Nov 08, 2004	8934.0000	9108.4500	9021.2250
Nov 05, 2004	8934.0900	9108.6400	9021.3650
Nov 04, 2004	8935.0000	9109.5500	9022.2750
Nov 03, 2004	8934.9100	9110.5500	9022.7300
Nov 02, 2004	8934.3600	9110.5500	9022.4550
Nov 01, 2004	8928.4500	9110.6400	9019.5450
Oct 29, 2004	8933.0000	9112.4500	9022.7250
Oct 28, 2004	8932.7300	9112.2700	9022.5000
Oct 27, 2004	8930.0000	9110.4500	9020.2250
Oct 26, 2004	8929.5500	9110.4500	9020.0000
Oct 25, 2004	8925.0000	9110.4500	9017.7250
Oct 22, 2004	8925.0000	9110.4500	9017.7250
Oct 21, 2004	8925.3000	9110.3600	9017.8300
Oct 20, 2004	8924.7300	9109.9100	9017.3200
Oct 19, 2004	8922.0000	9109.0000	9015.5000
Oct 18, 2004	8922.0000	9109.0000	9015.5000
Oct 15, 2004	8922.0000	9109.0000	9015.5000
Oct 14, 2004	8921.8200	9109.0000	9015.4100
Oct 13, 2004	8919.5500	9109.0000	9014.2750
Oct 12, 2004	8919.5500	9109.0000	9014.2750
Oct 11, 2004	8919.5500	9109.0000	9014.2750
Oct 08, 2004	8919.5500	9109.0000	9014.2750
Oct 07, 2004	8919.5500	9108.9100	9014.2300
Oct 06, 2004	8922.0000	9108.4500	9015.2250
Oct 05, 2004	8921.8200	9108.4500	9015.1350
Oct 04, 2004	8919.5500	9108.4500	9014.0000
Oct 01, 2004	8919.5500	9108.4500	9014.0000
Sep 30, 2004	8919.5500	9106.0000	9012.7750
Sep 29, 2004	8919.5500	9106.0000	9012.7750
Sep 28, 2004	8919.5500	9106.0000	9012.7750
Sep 27, 2004	8919.7300	9106.0000	9012.8650
Sep 24, 2004	8921.5500	9106.0000	9013.7750
Sep 23, 2004	8917.0000	9106.0000	9011.5000
Sep 22, 2004	8917.4500	9106.0000	9011.7250
Sep 21, 2004	8917.4500	9106.0900	9011.7700
Sep 20, 2004	8921.9100	9106.5500	9014.2300
Sep 17, 2004	8917.0000	9106.6400	9011.8200
Sep 16, 2004	8916.8200	9107.5500	9012.1850
Sep 15, 2004	8916.8200	9107.5500	9012.1850
Sep 14, 2004	8915.0000	9107.5500	9011.2750
Sep 13, 2004	8915.0000	9107.5500	9011.2750
Sep 10, 2004	8915.0000	9107.5500	9011.2750

Page 109 of 153