Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 10, 2026

USD

11.46 GHS

+0.13% from previous update

Buying: 11.4493
Selling: 11.4607

View USD/GHS history

EUR

13.32 GHS

+0.08% from previous update

Buying: 13.3108
Selling: 13.3239

View EUR/GHS history

GBP

15.50 GHS

-0.00% from previous update

Buying: 15.4897
Selling: 15.5064

View GBP/GHS history

Seven-day view

Recent rates

Sep 10, 2026

USD: 11.46
EUR: 13.32
GBP: 15.50

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 10, 2026	11.46	13.32	15.50
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Sep 09, 2004

Buying: 8915.0000
Selling: 9107.5500
Mid rate: 9011.2750

Sep 08, 2004

Buying: 8915.0000
Selling: 9107.6400
Mid rate: 9011.3200

Sep 07, 2004

Buying: 8915.0000
Selling: 9108.5500
Mid rate: 9011.7750

Sep 06, 2004

Buying: 8915.0000
Selling: 9108.5500
Mid rate: 9011.7750

Sep 03, 2004

Buying: 8915.0000
Selling: 9108.5500
Mid rate: 9011.7750

Sep 02, 2004

Buying: 8915.0000
Selling: 9108.5500
Mid rate: 9011.7750

Sep 01, 2004

Buying: 8915.0000
Selling: 9108.5500
Mid rate: 9011.7750

Aug 31, 2004

Buying: 8915.0000
Selling: 9108.5500
Mid rate: 9011.7750

Aug 30, 2004

Buying: 8915.0000
Selling: 9108.5500
Mid rate: 9011.7750

Aug 27, 2004

Buying: 8915.0000
Selling: 9109.4500
Mid rate: 9012.2250

Aug 26, 2004

Buying: 8915.0000
Selling: 9109.4500
Mid rate: 9012.2250

Aug 25, 2004

Buying: 8915.0000
Selling: 9109.4500
Mid rate: 9012.2250

Aug 24, 2004

Buying: 8915.0000
Selling: 9109.4500
Mid rate: 9012.2250

Aug 23, 2004

Buying: 8915.0000
Selling: 9109.4500
Mid rate: 9012.2250

Aug 20, 2004

Buying: 8915.0000
Selling: 9109.4500
Mid rate: 9012.2250

Aug 19, 2004

Buying: 8915.0000
Selling: 9109.4500
Mid rate: 9012.2250

Aug 18, 2004

Buying: 8915.0000
Selling: 9109.4500
Mid rate: 9012.2250

Aug 17, 2004

Buying: 8914.9100
Selling: 9109.4500
Mid rate: 9012.1800

Aug 16, 2004

Buying: 8914.0800
Selling: 9109.4500
Mid rate: 9011.7650

Aug 13, 2004

Buying: 8913.4500
Selling: 9109.4500
Mid rate: 9011.4500

Aug 12, 2004

Buying: 8913.4500
Selling: 9109.4500
Mid rate: 9011.4500

Aug 11, 2004

Buying: 8913.4500
Selling: 9109.4500
Mid rate: 9011.4500

Aug 10, 2004

Buying: 8913.4500
Selling: 9109.4500
Mid rate: 9011.4500

Aug 09, 2004

Buying: 8913.4500
Selling: 9109.4500
Mid rate: 9011.4500

Aug 06, 2004

Buying: 8913.4500
Selling: 9109.4500
Mid rate: 9011.4500

Aug 05, 2004

Buying: 8913.4500
Selling: 9109.4500
Mid rate: 9011.4500

Aug 04, 2004

Buying: 8912.6400
Selling: 9109.4500
Mid rate: 9011.0450

Aug 03, 2004

Buying: 8913.5500
Selling: 9108.5500
Mid rate: 9011.0500

Aug 02, 2004

Buying: 8913.7300
Selling: 9108.5500
Mid rate: 9011.1400

Jul 30, 2004

Buying: 8916.3600
Selling: 9108.1800
Mid rate: 9012.2700

Jul 29, 2004

Buying: 8910.0000
Selling: 9145.5500
Mid rate: 9027.7750

Jul 28, 2004

Buying: 8910.0000
Selling: 9104.5500
Mid rate: 9007.2750

Jul 27, 2004

Buying: 8910.0000
Selling: 9104.5500
Mid rate: 9007.2750

Jul 26, 2004

Buying: 8910.0000
Selling: 9104.5500
Mid rate: 9007.2750

Jul 23, 2004

Buying: 8909.9100
Selling: 9104.5500
Mid rate: 9007.2300

Jul 22, 2004

Buying: 8909.0000
Selling: 9104.5500
Mid rate: 9006.7750

Jul 21, 2004

Buying: 8909.0000
Selling: 9105.4500
Mid rate: 9007.2250

Jul 20, 2004

Buying: 8908.8200
Selling: 9105.4500
Mid rate: 9007.1350

Jul 19, 2004

Buying: 8906.5500
Selling: 9105.2700
Mid rate: 9005.9100

Jul 16, 2004

Buying: 8881.9100
Selling: 9103.2700
Mid rate: 8992.5900

Jul 15, 2004

Buying: 8910.9100
Selling: 9101.4500
Mid rate: 9006.1800

Jul 14, 2004

Buying: 8910.4500
Selling: 9101.4500
Mid rate: 9005.9500

Jul 13, 2004

Buying: 8904.5500
Selling: 9101.3600
Mid rate: 9002.9550

Jul 12, 2004

Buying: 8904.5500
Selling: 9100.4500
Mid rate: 9002.5000

Jul 09, 2004

Buying: 8904.5500
Selling: 9100.0000
Mid rate: 9002.2750

Jul 08, 2004

Buying: 8904.5500
Selling: 9100.0000
Mid rate: 9002.2750

Jul 07, 2004

Buying: 8904.2700
Selling: 9099.9100
Mid rate: 9002.0900

Jul 06, 2004

Buying: 8901.5500
Selling: 9098.8200
Mid rate: 9000.1850

Jul 05, 2004

Buying: 8901.5500
Selling: 9097.0000
Mid rate: 8999.2750

Jul 02, 2004

Buying: 8901.5500
Selling: 9097.0000
Mid rate: 8999.2750

Date	Buying	Selling	Mid rate
Sep 09, 2004	8915.0000	9107.5500	9011.2750
Sep 08, 2004	8915.0000	9107.6400	9011.3200
Sep 07, 2004	8915.0000	9108.5500	9011.7750
Sep 06, 2004	8915.0000	9108.5500	9011.7750
Sep 03, 2004	8915.0000	9108.5500	9011.7750
Sep 02, 2004	8915.0000	9108.5500	9011.7750
Sep 01, 2004	8915.0000	9108.5500	9011.7750
Aug 31, 2004	8915.0000	9108.5500	9011.7750
Aug 30, 2004	8915.0000	9108.5500	9011.7750
Aug 27, 2004	8915.0000	9109.4500	9012.2250
Aug 26, 2004	8915.0000	9109.4500	9012.2250
Aug 25, 2004	8915.0000	9109.4500	9012.2250
Aug 24, 2004	8915.0000	9109.4500	9012.2250
Aug 23, 2004	8915.0000	9109.4500	9012.2250
Aug 20, 2004	8915.0000	9109.4500	9012.2250
Aug 19, 2004	8915.0000	9109.4500	9012.2250
Aug 18, 2004	8915.0000	9109.4500	9012.2250
Aug 17, 2004	8914.9100	9109.4500	9012.1800
Aug 16, 2004	8914.0800	9109.4500	9011.7650
Aug 13, 2004	8913.4500	9109.4500	9011.4500
Aug 12, 2004	8913.4500	9109.4500	9011.4500
Aug 11, 2004	8913.4500	9109.4500	9011.4500
Aug 10, 2004	8913.4500	9109.4500	9011.4500
Aug 09, 2004	8913.4500	9109.4500	9011.4500
Aug 06, 2004	8913.4500	9109.4500	9011.4500
Aug 05, 2004	8913.4500	9109.4500	9011.4500
Aug 04, 2004	8912.6400	9109.4500	9011.0450
Aug 03, 2004	8913.5500	9108.5500	9011.0500
Aug 02, 2004	8913.7300	9108.5500	9011.1400
Jul 30, 2004	8916.3600	9108.1800	9012.2700
Jul 29, 2004	8910.0000	9145.5500	9027.7750
Jul 28, 2004	8910.0000	9104.5500	9007.2750
Jul 27, 2004	8910.0000	9104.5500	9007.2750
Jul 26, 2004	8910.0000	9104.5500	9007.2750
Jul 23, 2004	8909.9100	9104.5500	9007.2300
Jul 22, 2004	8909.0000	9104.5500	9006.7750
Jul 21, 2004	8909.0000	9105.4500	9007.2250
Jul 20, 2004	8908.8200	9105.4500	9007.1350
Jul 19, 2004	8906.5500	9105.2700	9005.9100
Jul 16, 2004	8881.9100	9103.2700	8992.5900
Jul 15, 2004	8910.9100	9101.4500	9006.1800
Jul 14, 2004	8910.4500	9101.4500	9005.9500
Jul 13, 2004	8904.5500	9101.3600	9002.9550
Jul 12, 2004	8904.5500	9100.4500	9002.5000
Jul 09, 2004	8904.5500	9100.0000	9002.2750
Jul 08, 2004	8904.5500	9100.0000	9002.2750
Jul 07, 2004	8904.2700	9099.9100	9002.0900
Jul 06, 2004	8901.5500	9098.8200	9000.1850
Jul 05, 2004	8901.5500	9097.0000	8999.2750
Jul 02, 2004	8901.5500	9097.0000	8999.2750

Page 110 of 153