Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 10, 2026

USD

11.46 GHS

+0.13% from previous update

Buying: 11.4493
Selling: 11.4607

View USD/GHS history

EUR

13.32 GHS

+0.08% from previous update

Buying: 13.3108
Selling: 13.3239

View EUR/GHS history

GBP

15.50 GHS

-0.00% from previous update

Buying: 15.4897
Selling: 15.5064

View GBP/GHS history

Seven-day view

Recent rates

Sep 10, 2026

USD: 11.46
EUR: 13.32
GBP: 15.50

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 10, 2026	11.46	13.32	15.50
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Feb 04, 2005

Buying: 8952.0000
Selling: 9113.4500
Mid rate: 9032.7250

Feb 03, 2005

Buying: 8951.8200
Selling: 9113.3600
Mid rate: 9032.5900

Feb 02, 2005

Buying: 8950.0000
Selling: 9111.5500
Mid rate: 9030.7750

Feb 01, 2005

Buying: 8950.0000
Selling: 9111.5500
Mid rate: 9030.7750

Jan 31, 2005

Buying: 8950.0000
Selling: 9111.5500
Mid rate: 9030.7750

Jan 28, 2005

Buying: 8950.0000
Selling: 9111.3500
Mid rate: 9030.6750

Jan 27, 2005

Buying: 8950.0000
Selling: 9111.5500
Mid rate: 9030.7750

Jan 26, 2005

Buying: 8950.0000
Selling: 9111.5500
Mid rate: 9030.7750

Jan 25, 2005

Buying: 8950.0000
Selling: 9111.5500
Mid rate: 9030.7750

Jan 24, 2005

Buying: 8950.0000
Selling: 9111.4500
Mid rate: 9030.7250

Jan 21, 2005

Buying: 8950.0000
Selling: 9111.5500
Mid rate: 9030.7750

Jan 19, 2005

Buying: 8950.0000
Selling: 9111.5500
Mid rate: 9030.7750

Jan 18, 2005

Buying: 8950.0000
Selling: 9112.4500
Mid rate: 9031.2250

Jan 17, 2005

Buying: 8950.0000
Selling: 9112.4500
Mid rate: 9031.2250

Jan 14, 2005

Buying: 8949.7300
Selling: 9112.4500
Mid rate: 9031.0900

Jan 13, 2005

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Jan 12, 2005

Buying: 9000.4500
Selling: 9125.0000
Mid rate: 9062.7250

Jan 11, 2005

Buying: 8995.4500
Selling: 9122.2700
Mid rate: 9058.8600

Jan 10, 2005

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Jan 07, 2005

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Jan 06, 2005

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Jan 05, 2005

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Jan 04, 2005

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Dec 31, 2004

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Dec 30, 2004

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Dec 29, 2004

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Dec 24, 2004

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Dec 23, 2004

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Dec 22, 2004

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Dec 21, 2004

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Dec 20, 2004

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Dec 17, 2004

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Dec 16, 2004

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Dec 15, 2004

Buying: 8947.0000
Selling: 9112.4500
Mid rate: 9029.7250

Dec 14, 2004

Buying: 8946.6400
Selling: 9112.4500
Mid rate: 9029.5450

Dec 13, 2004

Buying: 8942.5500
Selling: 9112.3600
Mid rate: 9027.4550

Dec 10, 2004

Buying: 8942.5500
Selling: 9112.3600
Mid rate: 9027.4550

Dec 09, 2004

Buying: 8942.5500
Selling: 9112.3600
Mid rate: 9027.4550

Dec 08, 2004

Buying: 8942.5500
Selling: 9112.3600
Mid rate: 9027.4550

Dec 07, 2004

Buying: 8942.8200
Selling: 9112.1800
Mid rate: 9027.5000

Dec 06, 2004

Buying: 8946.3600
Selling: 9109.6400
Mid rate: 9028.0000

Dec 02, 2004

Buying: 9000.0400
Selling: 9097.2200
Mid rate: 9048.6300

Dec 01, 2004

Buying: 8945.0000
Selling: 9111.2700
Mid rate: 9028.1350

Nov 30, 2004

Buying: 8983.9400
Selling: 9084.3800
Mid rate: 9034.1600

Nov 29, 2004

Buying: 8945.0000
Selling: 9109.6400
Mid rate: 9027.3200

Nov 26, 2004

Buying: 8945.0000
Selling: 9111.6400
Mid rate: 9028.3200

Nov 25, 2004

Buying: 8945.0000
Selling: 9114.3600
Mid rate: 9029.6800

Nov 24, 2004

Buying: 8945.0000
Selling: 9114.3600
Mid rate: 9029.6800

Nov 23, 2004

Buying: 8944.9100
Selling: 9114.2700
Mid rate: 9029.5900

Nov 22, 2004

Buying: 8943.9100
Selling: 9113.3600
Mid rate: 9028.6350

Date	Buying	Selling	Mid rate
Feb 04, 2005	8952.0000	9113.4500	9032.7250
Feb 03, 2005	8951.8200	9113.3600	9032.5900
Feb 02, 2005	8950.0000	9111.5500	9030.7750
Feb 01, 2005	8950.0000	9111.5500	9030.7750
Jan 31, 2005	8950.0000	9111.5500	9030.7750
Jan 28, 2005	8950.0000	9111.3500	9030.6750
Jan 27, 2005	8950.0000	9111.5500	9030.7750
Jan 26, 2005	8950.0000	9111.5500	9030.7750
Jan 25, 2005	8950.0000	9111.5500	9030.7750
Jan 24, 2005	8950.0000	9111.4500	9030.7250
Jan 21, 2005	8950.0000	9111.5500	9030.7750
Jan 19, 2005	8950.0000	9111.5500	9030.7750
Jan 18, 2005	8950.0000	9112.4500	9031.2250
Jan 17, 2005	8950.0000	9112.4500	9031.2250
Jan 14, 2005	8949.7300	9112.4500	9031.0900
Jan 13, 2005	8947.0000	9112.4500	9029.7250
Jan 12, 2005	9000.4500	9125.0000	9062.7250
Jan 11, 2005	8995.4500	9122.2700	9058.8600
Jan 10, 2005	8947.0000	9112.4500	9029.7250
Jan 07, 2005	8947.0000	9112.4500	9029.7250
Jan 06, 2005	8947.0000	9112.4500	9029.7250
Jan 05, 2005	8947.0000	9112.4500	9029.7250
Jan 04, 2005	8947.0000	9112.4500	9029.7250
Dec 31, 2004	8947.0000	9112.4500	9029.7250
Dec 30, 2004	8947.0000	9112.4500	9029.7250
Dec 29, 2004	8947.0000	9112.4500	9029.7250
Dec 24, 2004	8947.0000	9112.4500	9029.7250
Dec 23, 2004	8947.0000	9112.4500	9029.7250
Dec 22, 2004	8947.0000	9112.4500	9029.7250
Dec 21, 2004	8947.0000	9112.4500	9029.7250
Dec 20, 2004	8947.0000	9112.4500	9029.7250
Dec 17, 2004	8947.0000	9112.4500	9029.7250
Dec 16, 2004	8947.0000	9112.4500	9029.7250
Dec 15, 2004	8947.0000	9112.4500	9029.7250
Dec 14, 2004	8946.6400	9112.4500	9029.5450
Dec 13, 2004	8942.5500	9112.3600	9027.4550
Dec 10, 2004	8942.5500	9112.3600	9027.4550
Dec 09, 2004	8942.5500	9112.3600	9027.4550
Dec 08, 2004	8942.5500	9112.3600	9027.4550
Dec 07, 2004	8942.8200	9112.1800	9027.5000
Dec 06, 2004	8946.3600	9109.6400	9028.0000
Dec 02, 2004	9000.0400	9097.2200	9048.6300
Dec 01, 2004	8945.0000	9111.2700	9028.1350
Nov 30, 2004	8983.9400	9084.3800	9034.1600
Nov 29, 2004	8945.0000	9109.6400	9027.3200
Nov 26, 2004	8945.0000	9111.6400	9028.3200
Nov 25, 2004	8945.0000	9114.3600	9029.6800
Nov 24, 2004	8945.0000	9114.3600	9029.6800
Nov 23, 2004	8944.9100	9114.2700	9029.5900
Nov 22, 2004	8943.9100	9113.3600	9028.6350

Page 108 of 153