Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 10, 2026

USD

11.46 GHS

+0.13% from previous update

Buying: 11.4493
Selling: 11.4607

View USD/GHS history

EUR

13.32 GHS

+0.08% from previous update

Buying: 13.3108
Selling: 13.3239

View EUR/GHS history

GBP

15.50 GHS

-0.00% from previous update

Buying: 15.4897
Selling: 15.5064

View GBP/GHS history

Seven-day view

Recent rates

Sep 10, 2026

USD: 11.46
EUR: 13.32
GBP: 15.50

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 10, 2026	11.46	13.32	15.50
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Apr 13, 2006

Buying: 9053.5500
Selling: 9163.6400
Mid rate: 9108.5950

Apr 12, 2006

Buying: 9053.5500
Selling: 9163.6400
Mid rate: 9108.5950

Apr 11, 2006

Buying: 9053.5500
Selling: 9162.7300
Mid rate: 9108.1400

Apr 10, 2006

Buying: 9053.6400
Selling: 9162.7300
Mid rate: 9108.1850

Apr 07, 2006

Buying: 9053.2700
Selling: 9162.7300
Mid rate: 9108.0000

Apr 06, 2006

Buying: 9050.9100
Selling: 9160.9100
Mid rate: 9105.9100

Apr 05, 2006

Buying: 9050.9100
Selling: 9160.9100
Mid rate: 9105.9100

Apr 04, 2006

Buying: 9050.9100
Selling: 9160.9100
Mid rate: 9105.9100

Apr 03, 2006

Buying: 9050.9100
Selling: 9160.9100
Mid rate: 9105.9100

Apr 02, 2006

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Mar 31, 2006

Buying: 9050.9100
Selling: 9160.9100
Mid rate: 9105.9100

Mar 30, 2006

Buying: 9050.9100
Selling: 9161.3600
Mid rate: 9106.1350

Mar 29, 2006

Buying: 9050.7300
Selling: 9160.9100
Mid rate: 9105.8200

Mar 28, 2006

Buying: 9050.1800
Selling: 9160.9100
Mid rate: 9105.5450

Mar 27, 2006

Buying: 9050.1800
Selling: 9160.9100
Mid rate: 9105.5450

Mar 24, 2006

Buying: 9047.4500
Selling: 9160.9100
Mid rate: 9104.1800

Mar 23, 2006

Buying: 9047.4500
Selling: 9160.9100
Mid rate: 9104.1800

Mar 22, 2006

Buying: 9047.3600
Selling: 9160.9100
Mid rate: 9104.1350

Mar 21, 2006

Buying: 9046.4500
Selling: 9160.0000
Mid rate: 9103.2250

Mar 20, 2006

Buying: 9046.4500
Selling: 9160.0000
Mid rate: 9103.2250

Mar 17, 2006

Buying: 9045.9100
Selling: 9160.0000
Mid rate: 9102.9550

Mar 16, 2006

Buying: 9039.5500
Selling: 9157.2700
Mid rate: 9098.4100

Mar 15, 2006

Buying: 9039.5500
Selling: 9152.2700
Mid rate: 9095.9100

Mar 14, 2006

Buying: 9038.1800
Selling: 9151.3600
Mid rate: 9094.7700

Mar 13, 2006

Buying: 9038.3600
Selling: 9157.2700
Mid rate: 9097.8150

Mar 10, 2006

Buying: 9038.1800
Selling: 9155.9100
Mid rate: 9097.0450

Mar 09, 2006

Buying: 9036.3600
Selling: 9154.0900
Mid rate: 9095.2250

Mar 08, 2006

Buying: 9036.3600
Selling: 9154.0900
Mid rate: 9095.2250

Mar 07, 2006

Buying: 9035.4500
Selling: 9155.0900
Mid rate: 9095.2700

Mar 03, 2006

Buying: 9035.0000
Selling: 9152.7300
Mid rate: 9093.8650

Mar 02, 2006

Buying: 9034.0900
Selling: 9152.7300
Mid rate: 9093.4100

Mar 01, 2006

Buying: 9034.0900
Selling: 9152.7300
Mid rate: 9093.4100

Feb 28, 2006

Buying: 9034.0900
Selling: 9152.7300
Mid rate: 9093.4100

Feb 27, 2006

Buying: 9034.0900
Selling: 9152.7300
Mid rate: 9093.4100

Feb 24, 2006

Buying: 9034.0900
Selling: 9152.7300
Mid rate: 9093.4100

Feb 23, 2006

Buying: 9034.0000
Selling: 9152.7300
Mid rate: 9093.3650

Feb 22, 2006

Buying: 9033.8200
Selling: 9152.3000
Mid rate: 9093.0600

Feb 21, 2006

Buying: 9033.8200
Selling: 9152.7300
Mid rate: 9093.2750

Feb 20, 2006

Buying: 9031.8200
Selling: 9150.4500
Mid rate: 9091.1350

Feb 17, 2006

Buying: 9031.8200
Selling: 9150.4500
Mid rate: 9091.1350

Feb 16, 2006

Buying: 9029.0900
Selling: 9149.6400
Mid rate: 9089.3650

Feb 15, 2006

Buying: 9028.1800
Selling: 9149.5500
Mid rate: 9088.8650

Feb 14, 2006

Buying: 9018.6400
Selling: 9145.4500
Mid rate: 9082.0450

Feb 13, 2006

Buying: 9018.6400
Selling: 9145.4500
Mid rate: 9082.0450

Feb 10, 2006

Buying: 9018.6400
Selling: 9145.4500
Mid rate: 9082.0450

Feb 09, 2006

Buying: 9018.6400
Selling: 9145.4500
Mid rate: 9082.0450

Feb 08, 2006

Buying: 9018.6400
Selling: 9145.4500
Mid rate: 9082.0450

Feb 07, 2006

Buying: 9018.6400
Selling: 9145.4500
Mid rate: 9082.0450

Feb 06, 2006

Buying: 9018.6400
Selling: 9145.4500
Mid rate: 9082.0450

Feb 03, 2006

Buying: 9018.6400
Selling: 9145.4500
Mid rate: 9082.0450

Date	Buying	Selling	Mid rate
Apr 13, 2006	9053.5500	9163.6400	9108.5950
Apr 12, 2006	9053.5500	9163.6400	9108.5950
Apr 11, 2006	9053.5500	9162.7300	9108.1400
Apr 10, 2006	9053.6400	9162.7300	9108.1850
Apr 07, 2006	9053.2700	9162.7300	9108.0000
Apr 06, 2006	9050.9100	9160.9100	9105.9100
Apr 05, 2006	9050.9100	9160.9100	9105.9100
Apr 04, 2006	9050.9100	9160.9100	9105.9100
Apr 03, 2006	9050.9100	9160.9100	9105.9100
Apr 02, 2006	0.0000	0.0000	0.0000
Mar 31, 2006	9050.9100	9160.9100	9105.9100
Mar 30, 2006	9050.9100	9161.3600	9106.1350
Mar 29, 2006	9050.7300	9160.9100	9105.8200
Mar 28, 2006	9050.1800	9160.9100	9105.5450
Mar 27, 2006	9050.1800	9160.9100	9105.5450
Mar 24, 2006	9047.4500	9160.9100	9104.1800
Mar 23, 2006	9047.4500	9160.9100	9104.1800
Mar 22, 2006	9047.3600	9160.9100	9104.1350
Mar 21, 2006	9046.4500	9160.0000	9103.2250
Mar 20, 2006	9046.4500	9160.0000	9103.2250
Mar 17, 2006	9045.9100	9160.0000	9102.9550
Mar 16, 2006	9039.5500	9157.2700	9098.4100
Mar 15, 2006	9039.5500	9152.2700	9095.9100
Mar 14, 2006	9038.1800	9151.3600	9094.7700
Mar 13, 2006	9038.3600	9157.2700	9097.8150
Mar 10, 2006	9038.1800	9155.9100	9097.0450
Mar 09, 2006	9036.3600	9154.0900	9095.2250
Mar 08, 2006	9036.3600	9154.0900	9095.2250
Mar 07, 2006	9035.4500	9155.0900	9095.2700
Mar 03, 2006	9035.0000	9152.7300	9093.8650
Mar 02, 2006	9034.0900	9152.7300	9093.4100
Mar 01, 2006	9034.0900	9152.7300	9093.4100
Feb 28, 2006	9034.0900	9152.7300	9093.4100
Feb 27, 2006	9034.0900	9152.7300	9093.4100
Feb 24, 2006	9034.0900	9152.7300	9093.4100
Feb 23, 2006	9034.0000	9152.7300	9093.3650
Feb 22, 2006	9033.8200	9152.3000	9093.0600
Feb 21, 2006	9033.8200	9152.7300	9093.2750
Feb 20, 2006	9031.8200	9150.4500	9091.1350
Feb 17, 2006	9031.8200	9150.4500	9091.1350
Feb 16, 2006	9029.0900	9149.6400	9089.3650
Feb 15, 2006	9028.1800	9149.5500	9088.8650
Feb 14, 2006	9018.6400	9145.4500	9082.0450
Feb 13, 2006	9018.6400	9145.4500	9082.0450
Feb 10, 2006	9018.6400	9145.4500	9082.0450
Feb 09, 2006	9018.6400	9145.4500	9082.0450
Feb 08, 2006	9018.6400	9145.4500	9082.0450
Feb 07, 2006	9018.6400	9145.4500	9082.0450
Feb 06, 2006	9018.6400	9145.4500	9082.0450
Feb 03, 2006	9018.6400	9145.4500	9082.0450

Page 102 of 153