Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 08, 2026

USD

11.42 GHS

+0.22% from previous update

Buying: 11.4143
Selling: 11.4257

View USD/GHS history

EUR

13.28 GHS

+0.19% from previous update

Buying: 13.2716
Selling: 13.2826

View EUR/GHS history

GBP

15.46 GHS

+0.18% from previous update

Buying: 15.4561
Selling: 15.4716

View GBP/GHS history

Seven-day view

Recent rates

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Sep 01, 2026

USD: 11.27
EUR: 13.07
GBP: 15.25

Aug 31, 2026

USD: 11.25
EUR: 13.07
GBP: 15.24

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31
Sep 01, 2026	11.27	13.07	15.25
Aug 31, 2026	11.25	13.07	15.24

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Sep 12, 2000

Buying: 6330.0900
Selling: 6550.6400
Mid rate: 6440.3650

Sep 11, 2000

Buying: 6311.9100
Selling: 6532.0000
Mid rate: 6421.9550

Sep 08, 2000

Buying: 6310.6400
Selling: 6526.5500
Mid rate: 6418.5950

Sep 07, 2000

Buying: 6296.6400
Selling: 6517.4500
Mid rate: 6407.0450

Sep 06, 2000

Buying: 6293.2700
Selling: 6516.5500
Mid rate: 6404.9100

Sep 05, 2000

Buying: 6281.4500
Selling: 6506.5500
Mid rate: 6394.0000

Sep 04, 2000

Buying: 6276.1800
Selling: 6497.4500
Mid rate: 6386.8150

Sep 01, 2000

Buying: 6277.8200
Selling: 6497.0900
Mid rate: 6387.4550

Aug 31, 2000

Buying: 6285.7300
Selling: 6493.3600
Mid rate: 6389.5450

Aug 30, 2000

Buying: 6293.4500
Selling: 6501.5500
Mid rate: 6397.5000

Aug 29, 2000

Buying: 6277.9100
Selling: 6492.4500
Mid rate: 6385.1800

Aug 28, 2000

Buying: 6277.0000
Selling: 6492.0000
Mid rate: 6384.5000

Aug 25, 2000

Buying: 6266.8200
Selling: 6487.0900
Mid rate: 6376.9550

Aug 24, 2000

Buying: 6264.8200
Selling: 6483.3600
Mid rate: 6374.0900

Aug 23, 2000

Buying: 6253.4500
Selling: 6472.3600
Mid rate: 6362.9050

Aug 22, 2000

Buying: 6248.0000
Selling: 6461.3600
Mid rate: 6354.6800

Aug 21, 2000

Buying: 6243.3600
Selling: 6460.2700
Mid rate: 6351.8150

Aug 18, 2000

Buying: 6242.2700
Selling: 6448.3600
Mid rate: 6345.3150

Aug 17, 2000

Buying: 6240.0000
Selling: 6447.1800
Mid rate: 6343.5900

Aug 16, 2000

Buying: 6229.7300
Selling: 6434.4500
Mid rate: 6332.0900

Aug 15, 2000

Buying: 6216.9100
Selling: 6414.0900
Mid rate: 6315.5000

Aug 14, 2000

Buying: 6165.8200
Selling: 6393.7300
Mid rate: 6279.7750

Aug 11, 2000

Buying: 6164.1800
Selling: 6391.5500
Mid rate: 6277.8650

Aug 10, 2000

Buying: 6146.0000
Selling: 6367.9100
Mid rate: 6256.9550

Aug 09, 2000

Buying: 6105.9100
Selling: 6327.2700
Mid rate: 6216.5900

Aug 08, 2000

Buying: 6114.5500
Selling: 6319.6400
Mid rate: 6217.0950

Aug 07, 2000

Buying: 6078.1800
Selling: 6296.9100
Mid rate: 6187.5450

Aug 04, 2000

Buying: 6090.4500
Selling: 6286.0900
Mid rate: 6188.2700

Aug 03, 2000

Buying: 6074.5500
Selling: 6266.5500
Mid rate: 6170.5500

Aug 02, 2000

Buying: 6029.5500
Selling: 6232.4500
Mid rate: 6131.0000

Aug 01, 2000

Buying: 6005.0900
Selling: 6171.6400
Mid rate: 6088.3650

Jul 31, 2000

Buying: 5985.9100
Selling: 6153.1800
Mid rate: 6069.5450

Jul 28, 2000

Buying: 5975.0900
Selling: 6149.5500
Mid rate: 6062.3200

Jul 27, 2000

Buying: 5965.0900
Selling: 6134.0900
Mid rate: 6049.5900

Jul 26, 2000

Buying: 5946.4500
Selling: 6160.2700
Mid rate: 6053.3600

Jul 25, 2000

Buying: 5920.6400
Selling: 6128.3600
Mid rate: 6024.5000

Jul 24, 2000

Buying: 5886.5500
Selling: 6082.0900
Mid rate: 5984.3200

Jul 21, 2000

Buying: 5872.1800
Selling: 6072.8200
Mid rate: 5972.5000

Jul 20, 2000

Buying: 5854.3600
Selling: 6051.3600
Mid rate: 5952.8600

Jul 19, 2000

Buying: 5838.1800
Selling: 6035.1800
Mid rate: 5936.6800

Jul 18, 2000

Buying: 5810.0000
Selling: 6007.0900
Mid rate: 5908.5450

Jul 17, 2000

Buying: 5789.5500
Selling: 5978.0900
Mid rate: 5883.8200

Jul 14, 2000

Buying: 5765.2700
Selling: 5959.2700
Mid rate: 5862.2700

Jul 13, 2000

Buying: 5748.1800
Selling: 5931.6400
Mid rate: 5839.9100

Jul 12, 2000

Buying: 5690.1800
Selling: 5877.8200
Mid rate: 5784.0000

Jul 11, 2000

Buying: 5652.4500
Selling: 5835.5500
Mid rate: 5744.0000

Jul 10, 2000

Buying: 5586.7300
Selling: 5761.0000
Mid rate: 5673.8650

Jul 07, 2000

Buying: 5563.7300
Selling: 5741.0900
Mid rate: 5652.4100

Jul 06, 2000

Buying: 5541.2700
Selling: 5722.2700
Mid rate: 5631.7700

Jul 05, 2000

Buying: 5454.1800
Selling: 5675.3600
Mid rate: 5564.7700

Date	Buying	Selling	Mid rate
Sep 12, 2000	6330.0900	6550.6400	6440.3650
Sep 11, 2000	6311.9100	6532.0000	6421.9550
Sep 08, 2000	6310.6400	6526.5500	6418.5950
Sep 07, 2000	6296.6400	6517.4500	6407.0450
Sep 06, 2000	6293.2700	6516.5500	6404.9100
Sep 05, 2000	6281.4500	6506.5500	6394.0000
Sep 04, 2000	6276.1800	6497.4500	6386.8150
Sep 01, 2000	6277.8200	6497.0900	6387.4550
Aug 31, 2000	6285.7300	6493.3600	6389.5450
Aug 30, 2000	6293.4500	6501.5500	6397.5000
Aug 29, 2000	6277.9100	6492.4500	6385.1800
Aug 28, 2000	6277.0000	6492.0000	6384.5000
Aug 25, 2000	6266.8200	6487.0900	6376.9550
Aug 24, 2000	6264.8200	6483.3600	6374.0900
Aug 23, 2000	6253.4500	6472.3600	6362.9050
Aug 22, 2000	6248.0000	6461.3600	6354.6800
Aug 21, 2000	6243.3600	6460.2700	6351.8150
Aug 18, 2000	6242.2700	6448.3600	6345.3150
Aug 17, 2000	6240.0000	6447.1800	6343.5900
Aug 16, 2000	6229.7300	6434.4500	6332.0900
Aug 15, 2000	6216.9100	6414.0900	6315.5000
Aug 14, 2000	6165.8200	6393.7300	6279.7750
Aug 11, 2000	6164.1800	6391.5500	6277.8650
Aug 10, 2000	6146.0000	6367.9100	6256.9550
Aug 09, 2000	6105.9100	6327.2700	6216.5900
Aug 08, 2000	6114.5500	6319.6400	6217.0950
Aug 07, 2000	6078.1800	6296.9100	6187.5450
Aug 04, 2000	6090.4500	6286.0900	6188.2700
Aug 03, 2000	6074.5500	6266.5500	6170.5500
Aug 02, 2000	6029.5500	6232.4500	6131.0000
Aug 01, 2000	6005.0900	6171.6400	6088.3650
Jul 31, 2000	5985.9100	6153.1800	6069.5450
Jul 28, 2000	5975.0900	6149.5500	6062.3200
Jul 27, 2000	5965.0900	6134.0900	6049.5900
Jul 26, 2000	5946.4500	6160.2700	6053.3600
Jul 25, 2000	5920.6400	6128.3600	6024.5000
Jul 24, 2000	5886.5500	6082.0900	5984.3200
Jul 21, 2000	5872.1800	6072.8200	5972.5000
Jul 20, 2000	5854.3600	6051.3600	5952.8600
Jul 19, 2000	5838.1800	6035.1800	5936.6800
Jul 18, 2000	5810.0000	6007.0900	5908.5450
Jul 17, 2000	5789.5500	5978.0900	5883.8200
Jul 14, 2000	5765.2700	5959.2700	5862.2700
Jul 13, 2000	5748.1800	5931.6400	5839.9100
Jul 12, 2000	5690.1800	5877.8200	5784.0000
Jul 11, 2000	5652.4500	5835.5500	5744.0000
Jul 10, 2000	5586.7300	5761.0000	5673.8650
Jul 07, 2000	5563.7300	5741.0900	5652.4100
Jul 06, 2000	5541.2700	5722.2700	5631.7700
Jul 05, 2000	5454.1800	5675.3600	5564.7700

Page 130 of 153