Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 08, 2026

USD

11.42 GHS

+0.22% from previous update

Buying: 11.4143
Selling: 11.4257

View USD/GHS history

EUR

13.28 GHS

+0.19% from previous update

Buying: 13.2716
Selling: 13.2826

View EUR/GHS history

GBP

15.46 GHS

+0.18% from previous update

Buying: 15.4561
Selling: 15.4716

View GBP/GHS history

Seven-day view

Recent rates

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Sep 01, 2026

USD: 11.27
EUR: 13.07
GBP: 15.25

Aug 31, 2026

USD: 11.25
EUR: 13.07
GBP: 15.24

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31
Sep 01, 2026	11.27	13.07	15.25
Aug 31, 2026	11.25	13.07	15.24

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Feb 06, 2001

Buying: 6800.0000
Selling: 7018.0000
Mid rate: 6909.0000

Feb 05, 2001

Buying: 6800.0000
Selling: 7018.0000
Mid rate: 6909.0000

Feb 02, 2001

Buying: 6799.9100
Selling: 7017.8200
Mid rate: 6908.8650

Feb 01, 2001

Buying: 6798.8200
Selling: 7015.9100
Mid rate: 6907.3650

Jan 31, 2001

Buying: 6786.9100
Selling: 7010.4500
Mid rate: 6898.6800

Jan 30, 2001

Buying: 6786.0900
Selling: 7009.6400
Mid rate: 6897.8650

Jan 29, 2001

Buying: 6777.4500
Selling: 7000.5500
Mid rate: 6889.0000

Jan 26, 2001

Buying: 6777.4500
Selling: 7000.5500
Mid rate: 6889.0000

Jan 25, 2001

Buying: 6782.0000
Selling: 7000.5500
Mid rate: 6891.2750

Jan 24, 2001

Buying: 6782.0000
Selling: 7000.5500
Mid rate: 6891.2750

Jan 23, 2001

Buying: 6782.0000
Selling: 7000.5500
Mid rate: 6891.2750

Jan 22, 2001

Buying: 6782.0000
Selling: 7000.5500
Mid rate: 6891.2750

Jan 19, 2001

Buying: 6782.1800
Selling: 7000.5500
Mid rate: 6891.3650

Jan 18, 2001

Buying: 6784.4500
Selling: 7000.7300
Mid rate: 6892.5900

Jan 17, 2001

Buying: 6789.0000
Selling: 7002.9100
Mid rate: 6895.9550

Jan 16, 2001

Buying: 6788.5500
Selling: 7007.0000
Mid rate: 6897.7750

Jan 15, 2001

Buying: 6783.5500
Selling: 7001.8200
Mid rate: 6892.6850

Jan 12, 2001

Buying: 6779.4500
Selling: 6997.6400
Mid rate: 6888.5450

Jan 11, 2001

Buying: 6784.4500
Selling: 6998.6400
Mid rate: 6891.5450

Jan 10, 2001

Buying: 6789.3600
Selling: 7009.8200
Mid rate: 6899.5900

Jan 09, 2001

Buying: 6802.8200
Selling: 7022.7300
Mid rate: 6912.7750

Jan 08, 2001

Buying: 6800.8200
Selling: 7015.3600
Mid rate: 6908.0900

Jan 05, 2001

Buying: 6799.4500
Selling: 7014.3600
Mid rate: 6906.9050

Jan 04, 2001

Buying: 6794.0900
Selling: 7012.5500
Mid rate: 6903.3200

Jan 03, 2001

Buying: 6784.9100
Selling: 7003.1800
Mid rate: 6894.0450

Jan 02, 2001

Buying: 6784.0000
Selling: 7000.0000
Mid rate: 6892.0000

Dec 29, 2000

Buying: 6784.0000
Selling: 7000.0000
Mid rate: 6892.0000

Dec 28, 2000

Buying: 3008.3670
Selling: 3111.3297
Mid rate: 3059.8484

Dec 22, 2000

Buying: 6779.0000
Selling: 6989.7300
Mid rate: 6884.3650

Dec 21, 2000

Buying: 6778.9100
Selling: 6986.8200
Mid rate: 6882.8650

Dec 20, 2000

Buying: 6778.0000
Selling: 6984.7300
Mid rate: 6881.3650

Dec 19, 2000

Buying: 6777.9100
Selling: 6977.4500
Mid rate: 6877.6800

Dec 18, 2000

Buying: 6776.8200
Selling: 6977.2700
Mid rate: 6877.0450

Dec 15, 2000

Buying: 6774.7300
Selling: 6975.0900
Mid rate: 6874.9100

Dec 14, 2000

Buying: 6771.7300
Selling: 6971.4500
Mid rate: 6871.5900

Dec 13, 2000

Buying: 6768.8200
Selling: 6971.3600
Mid rate: 6870.0900

Dec 12, 2000

Buying: 6767.3600
Selling: 6969.9100
Mid rate: 6868.6350

Dec 11, 2000

Buying: 6766.4500
Selling: 6969.0000
Mid rate: 6867.7250

Dec 08, 2000

Buying: 6761.4500
Selling: 6963.7300
Mid rate: 6862.5900

Dec 07, 2000

Buying: 6755.7300
Selling: 6961.3600
Mid rate: 6858.5450

Dec 06, 2000

Buying: 6753.3600
Selling: 6959.9100
Mid rate: 6856.6350

Dec 05, 2000

Buying: 6737.3600
Selling: 6943.9100
Mid rate: 6840.6350

Dec 04, 2000

Buying: 6731.3600
Selling: 6937.8200
Mid rate: 6834.5900

Nov 30, 2000

Buying: 6725.0000
Selling: 6931.4500
Mid rate: 6828.2250

Nov 29, 2000

Buying: 6724.7300
Selling: 6931.3600
Mid rate: 6828.0450

Nov 28, 2000

Buying: 6721.5500
Selling: 6930.0000
Mid rate: 6825.7750

Nov 27, 2000

Buying: 6716.5500
Selling: 6924.6400
Mid rate: 6820.5950

Nov 24, 2000

Buying: 6711.7300
Selling: 6915.8200
Mid rate: 6813.7750

Nov 23, 2000

Buying: 6708.6400
Selling: 6913.6400
Mid rate: 6811.1400

Nov 22, 2000

Buying: 6694.8200
Selling: 6907.0900
Mid rate: 6800.9550

Date	Buying	Selling	Mid rate
Feb 06, 2001	6800.0000	7018.0000	6909.0000
Feb 05, 2001	6800.0000	7018.0000	6909.0000
Feb 02, 2001	6799.9100	7017.8200	6908.8650
Feb 01, 2001	6798.8200	7015.9100	6907.3650
Jan 31, 2001	6786.9100	7010.4500	6898.6800
Jan 30, 2001	6786.0900	7009.6400	6897.8650
Jan 29, 2001	6777.4500	7000.5500	6889.0000
Jan 26, 2001	6777.4500	7000.5500	6889.0000
Jan 25, 2001	6782.0000	7000.5500	6891.2750
Jan 24, 2001	6782.0000	7000.5500	6891.2750
Jan 23, 2001	6782.0000	7000.5500	6891.2750
Jan 22, 2001	6782.0000	7000.5500	6891.2750
Jan 19, 2001	6782.1800	7000.5500	6891.3650
Jan 18, 2001	6784.4500	7000.7300	6892.5900
Jan 17, 2001	6789.0000	7002.9100	6895.9550
Jan 16, 2001	6788.5500	7007.0000	6897.7750
Jan 15, 2001	6783.5500	7001.8200	6892.6850
Jan 12, 2001	6779.4500	6997.6400	6888.5450
Jan 11, 2001	6784.4500	6998.6400	6891.5450
Jan 10, 2001	6789.3600	7009.8200	6899.5900
Jan 09, 2001	6802.8200	7022.7300	6912.7750
Jan 08, 2001	6800.8200	7015.3600	6908.0900
Jan 05, 2001	6799.4500	7014.3600	6906.9050
Jan 04, 2001	6794.0900	7012.5500	6903.3200
Jan 03, 2001	6784.9100	7003.1800	6894.0450
Jan 02, 2001	6784.0000	7000.0000	6892.0000
Dec 29, 2000	6784.0000	7000.0000	6892.0000
Dec 28, 2000	3008.3670	3111.3297	3059.8484
Dec 22, 2000	6779.0000	6989.7300	6884.3650
Dec 21, 2000	6778.9100	6986.8200	6882.8650
Dec 20, 2000	6778.0000	6984.7300	6881.3650
Dec 19, 2000	6777.9100	6977.4500	6877.6800
Dec 18, 2000	6776.8200	6977.2700	6877.0450
Dec 15, 2000	6774.7300	6975.0900	6874.9100
Dec 14, 2000	6771.7300	6971.4500	6871.5900
Dec 13, 2000	6768.8200	6971.3600	6870.0900
Dec 12, 2000	6767.3600	6969.9100	6868.6350
Dec 11, 2000	6766.4500	6969.0000	6867.7250
Dec 08, 2000	6761.4500	6963.7300	6862.5900
Dec 07, 2000	6755.7300	6961.3600	6858.5450
Dec 06, 2000	6753.3600	6959.9100	6856.6350
Dec 05, 2000	6737.3600	6943.9100	6840.6350
Dec 04, 2000	6731.3600	6937.8200	6834.5900
Nov 30, 2000	6725.0000	6931.4500	6828.2250
Nov 29, 2000	6724.7300	6931.3600	6828.0450
Nov 28, 2000	6721.5500	6930.0000	6825.7750
Nov 27, 2000	6716.5500	6924.6400	6820.5950
Nov 24, 2000	6711.7300	6915.8200	6813.7750
Nov 23, 2000	6708.6400	6913.6400	6811.1400
Nov 22, 2000	6694.8200	6907.0900	6800.9550

Page 128 of 153