Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 08, 2026

USD

11.42 GHS

+0.22% from previous update

Buying: 11.4143
Selling: 11.4257

View USD/GHS history

EUR

13.28 GHS

+0.19% from previous update

Buying: 13.2716
Selling: 13.2826

View EUR/GHS history

GBP

15.46 GHS

+0.18% from previous update

Buying: 15.4561
Selling: 15.4716

View GBP/GHS history

Seven-day view

Recent rates

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Sep 01, 2026

USD: 11.27
EUR: 13.07
GBP: 15.25

Aug 31, 2026

USD: 11.25
EUR: 13.07
GBP: 15.24

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31
Sep 01, 2026	11.27	13.07	15.25
Aug 31, 2026	11.25	13.07	15.24

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Nov 21, 2000

Buying: 6693.3600
Selling: 6905.4500
Mid rate: 6799.4050

Nov 20, 2000

Buying: 6677.0000
Selling: 6887.1800
Mid rate: 6782.0900

Nov 17, 2000

Buying: 6676.7300
Selling: 6886.0900
Mid rate: 6781.4100

Nov 16, 2000

Buying: 6674.3600
Selling: 6883.5600
Mid rate: 6778.9600

Nov 15, 2000

Buying: 6667.9100
Selling: 6881.1800
Mid rate: 6774.5450

Nov 14, 2000

Buying: 6666.5500
Selling: 6880.0000
Mid rate: 6773.2750

Nov 13, 2000

Buying: 6651.7300
Selling: 6866.8200
Mid rate: 6759.2750

Nov 10, 2000

Buying: 6649.3600
Selling: 6861.8200
Mid rate: 6755.5900

Nov 09, 2000

Buying: 6643.1800
Selling: 6857.0900
Mid rate: 6750.1350

Nov 08, 2000

Buying: 6625.4500
Selling: 6855.4500
Mid rate: 6740.4500

Nov 07, 2000

Buying: 6610.2700
Selling: 6837.4500
Mid rate: 6723.8600

Nov 06, 2000

Buying: 6602.7300
Selling: 6827.0900
Mid rate: 6714.9100

Nov 03, 2000

Buying: 6602.7300
Selling: 6827.0900
Mid rate: 6714.9100

Nov 02, 2000

Buying: 6589.7300
Selling: 6813.4500
Mid rate: 6701.5900

Nov 01, 2000

Buying: 6594.2700
Selling: 6813.4500
Mid rate: 6703.8600

Oct 31, 2000

Buying: 6567.0000
Selling: 6782.5500
Mid rate: 6674.7750

Oct 30, 2000

Buying: 6567.0000
Selling: 6782.6400
Mid rate: 6674.8200

Oct 27, 2000

Buying: 6566.9100
Selling: 6784.4500
Mid rate: 6675.6800

Oct 26, 2000

Buying: 6566.9100
Selling: 6784.4500
Mid rate: 6675.6800

Oct 25, 2000

Buying: 6565.6400
Selling: 6774.0900
Mid rate: 6669.8650

Oct 24, 2000

Buying: 6551.9100
Selling: 6760.4500
Mid rate: 6656.1800

Oct 23, 2000

Buying: 6551.4500
Selling: 6759.7300
Mid rate: 6655.5900

Oct 20, 2000

Buying: 6545.6400
Selling: 6753.6400
Mid rate: 6649.6400

Oct 19, 2000

Buying: 6531.5500
Selling: 6734.7300
Mid rate: 6633.1400

Oct 18, 2000

Buying: 6527.0000
Selling: 6727.1800
Mid rate: 6627.0900

Oct 17, 2000

Buying: 6527.3600
Selling: 6723.6400
Mid rate: 6625.5000

Oct 16, 2000

Buying: 6530.6400
Selling: 6734.7300
Mid rate: 6632.6850

Oct 13, 2000

Buying: 6517.2700
Selling: 6726.6400
Mid rate: 6621.9550

Oct 12, 2000

Buying: 6500.4500
Selling: 6718.3600
Mid rate: 6609.4050

Oct 11, 2000

Buying: 6495.9100
Selling: 6716.5500
Mid rate: 6606.2300

Oct 10, 2000

Buying: 6485.3600
Selling: 6706.8200
Mid rate: 6596.0900

Oct 09, 2000

Buying: 6479.0900
Selling: 6699.5500
Mid rate: 6589.3200

Oct 06, 2000

Buying: 6469.6400
Selling: 6690.1800
Mid rate: 6579.9100

Oct 05, 2000

Buying: 6465.7300
Selling: 6687.2700
Mid rate: 6576.5000

Oct 04, 2000

Buying: 6453.3600
Selling: 6674.6400
Mid rate: 6564.0000

Oct 03, 2000

Buying: 6442.3600
Selling: 6660.7300
Mid rate: 6551.5450

Oct 02, 2000

Buying: 6441.0000
Selling: 6658.3600
Mid rate: 6549.6800

Sep 29, 2000

Buying: 6426.1800
Selling: 6641.7300
Mid rate: 6533.9550

Sep 28, 2000

Buying: 6432.8200
Selling: 6638.8200
Mid rate: 6535.8200

Sep 27, 2000

Buying: 6431.3600
Selling: 6631.9100
Mid rate: 6531.6350

Sep 26, 2000

Buying: 6425.0900
Selling: 6625.6400
Mid rate: 6525.3650

Sep 25, 2000

Buying: 6406.4500
Selling: 6607.4500
Mid rate: 6506.9500

Sep 22, 2000

Buying: 6400.9100
Selling: 6606.9100
Mid rate: 6503.9100

Sep 21, 2000

Buying: 6389.8200
Selling: 6601.0900
Mid rate: 6495.4550

Sep 20, 2000

Buying: 6358.0000
Selling: 6586.6400
Mid rate: 6472.3200

Sep 19, 2000

Buying: 6357.8200
Selling: 6577.9100
Mid rate: 6467.8650

Sep 18, 2000

Buying: 6356.4500
Selling: 6582.0000
Mid rate: 6469.2250

Sep 15, 2000

Buying: 6351.0900
Selling: 6576.5500
Mid rate: 6463.8200

Sep 14, 2000

Buying: 6341.7300
Selling: 6566.8200
Mid rate: 6454.2750

Sep 13, 2000

Buying: 6339.0900
Selling: 6559.6400
Mid rate: 6449.3650

Date	Buying	Selling	Mid rate
Nov 21, 2000	6693.3600	6905.4500	6799.4050
Nov 20, 2000	6677.0000	6887.1800	6782.0900
Nov 17, 2000	6676.7300	6886.0900	6781.4100
Nov 16, 2000	6674.3600	6883.5600	6778.9600
Nov 15, 2000	6667.9100	6881.1800	6774.5450
Nov 14, 2000	6666.5500	6880.0000	6773.2750
Nov 13, 2000	6651.7300	6866.8200	6759.2750
Nov 10, 2000	6649.3600	6861.8200	6755.5900
Nov 09, 2000	6643.1800	6857.0900	6750.1350
Nov 08, 2000	6625.4500	6855.4500	6740.4500
Nov 07, 2000	6610.2700	6837.4500	6723.8600
Nov 06, 2000	6602.7300	6827.0900	6714.9100
Nov 03, 2000	6602.7300	6827.0900	6714.9100
Nov 02, 2000	6589.7300	6813.4500	6701.5900
Nov 01, 2000	6594.2700	6813.4500	6703.8600
Oct 31, 2000	6567.0000	6782.5500	6674.7750
Oct 30, 2000	6567.0000	6782.6400	6674.8200
Oct 27, 2000	6566.9100	6784.4500	6675.6800
Oct 26, 2000	6566.9100	6784.4500	6675.6800
Oct 25, 2000	6565.6400	6774.0900	6669.8650
Oct 24, 2000	6551.9100	6760.4500	6656.1800
Oct 23, 2000	6551.4500	6759.7300	6655.5900
Oct 20, 2000	6545.6400	6753.6400	6649.6400
Oct 19, 2000	6531.5500	6734.7300	6633.1400
Oct 18, 2000	6527.0000	6727.1800	6627.0900
Oct 17, 2000	6527.3600	6723.6400	6625.5000
Oct 16, 2000	6530.6400	6734.7300	6632.6850
Oct 13, 2000	6517.2700	6726.6400	6621.9550
Oct 12, 2000	6500.4500	6718.3600	6609.4050
Oct 11, 2000	6495.9100	6716.5500	6606.2300
Oct 10, 2000	6485.3600	6706.8200	6596.0900
Oct 09, 2000	6479.0900	6699.5500	6589.3200
Oct 06, 2000	6469.6400	6690.1800	6579.9100
Oct 05, 2000	6465.7300	6687.2700	6576.5000
Oct 04, 2000	6453.3600	6674.6400	6564.0000
Oct 03, 2000	6442.3600	6660.7300	6551.5450
Oct 02, 2000	6441.0000	6658.3600	6549.6800
Sep 29, 2000	6426.1800	6641.7300	6533.9550
Sep 28, 2000	6432.8200	6638.8200	6535.8200
Sep 27, 2000	6431.3600	6631.9100	6531.6350
Sep 26, 2000	6425.0900	6625.6400	6525.3650
Sep 25, 2000	6406.4500	6607.4500	6506.9500
Sep 22, 2000	6400.9100	6606.9100	6503.9100
Sep 21, 2000	6389.8200	6601.0900	6495.4550
Sep 20, 2000	6358.0000	6586.6400	6472.3200
Sep 19, 2000	6357.8200	6577.9100	6467.8650
Sep 18, 2000	6356.4500	6582.0000	6469.2250
Sep 15, 2000	6351.0900	6576.5500	6463.8200
Sep 14, 2000	6341.7300	6566.8200	6454.2750
Sep 13, 2000	6339.0900	6559.6400	6449.3650

Page 129 of 153