Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 08, 2026

USD

11.42 GHS

+0.22% from previous update

Buying: 11.4143
Selling: 11.4257

View USD/GHS history

EUR

13.28 GHS

+0.19% from previous update

Buying: 13.2716
Selling: 13.2826

View EUR/GHS history

GBP

15.46 GHS

+0.18% from previous update

Buying: 15.4561
Selling: 15.4716

View GBP/GHS history

Seven-day view

Recent rates

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Sep 01, 2026

USD: 11.27
EUR: 13.07
GBP: 15.25

Aug 31, 2026

USD: 11.25
EUR: 13.07
GBP: 15.24

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31
Sep 01, 2026	11.27	13.07	15.25
Aug 31, 2026	11.25	13.07	15.24

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Sep 12, 2001

Buying: 6996.0000
Selling: 7215.0000
Mid rate: 7105.5000

Sep 11, 2001

Buying: 6996.0000
Selling: 7219.9100
Mid rate: 7107.9550

Sep 10, 2001

Buying: 6996.0000
Selling: 7224.4500
Mid rate: 7110.2250

Sep 07, 2001

Buying: 6995.5500
Selling: 7224.4500
Mid rate: 7110.0000

Sep 06, 2001

Buying: 6995.5500
Selling: 7224.4500
Mid rate: 7110.0000

Sep 05, 2001

Buying: 6991.0000
Selling: 7224.4500
Mid rate: 7107.7250

Sep 04, 2001

Buying: 6991.0000
Selling: 7224.0900
Mid rate: 7107.5450

Sep 03, 2001

Buying: 6991.0000
Selling: 7219.5500
Mid rate: 7105.2750

Aug 31, 2001

Buying: 6991.0000
Selling: 7219.5500
Mid rate: 7105.2750

Aug 30, 2001

Buying: 6991.0000
Selling: 7219.5500
Mid rate: 7105.2750

Aug 29, 2001

Buying: 6991.0000
Selling: 7219.5500
Mid rate: 7105.2750

Aug 28, 2001

Buying: 6991.0000
Selling: 7219.5500
Mid rate: 7105.2750

Aug 27, 2001

Buying: 6991.0000
Selling: 7219.5500
Mid rate: 7105.2750

Aug 24, 2001

Buying: 6991.0000
Selling: 7219.5500
Mid rate: 7105.2750

Aug 23, 2001

Buying: 6991.0000
Selling: 7219.5500
Mid rate: 7105.2750

Aug 22, 2001

Buying: 6991.0000
Selling: 7219.5500
Mid rate: 7105.2750

Aug 21, 2001

Buying: 6991.0000
Selling: 7219.5500
Mid rate: 7105.2750

Aug 20, 2001

Buying: 6991.0000
Selling: 7219.5500
Mid rate: 7105.2750

Aug 17, 2001

Buying: 6991.0900
Selling: 7219.6400
Mid rate: 7105.3650

Aug 16, 2001

Buying: 6992.0000
Selling: 7220.5500
Mid rate: 7106.2750

Aug 15, 2001

Buying: 6991.9100
Selling: 7221.0000
Mid rate: 7106.4550

Aug 14, 2001

Buying: 6991.3600
Selling: 7225.5500
Mid rate: 7108.4550

Aug 13, 2001

Buying: 6985.0000
Selling: 7225.5500
Mid rate: 7105.2750

Aug 10, 2001

Buying: 6985.0000
Selling: 7225.5500
Mid rate: 7105.2750

Aug 09, 2001

Buying: 6984.6400
Selling: 7225.5500
Mid rate: 7105.0950

Aug 08, 2001

Buying: 6981.0900
Selling: 7225.7300
Mid rate: 7103.4100

Aug 07, 2001

Buying: 6992.0000
Selling: 7227.5500
Mid rate: 7109.7750

Aug 06, 2001

Buying: 6992.0000
Selling: 7228.4500
Mid rate: 7110.2250

Aug 03, 2001

Buying: 6992.0000
Selling: 7228.4500
Mid rate: 7110.2250

Aug 02, 2001

Buying: 6992.0000
Selling: 7227.5500
Mid rate: 7109.7750

Aug 01, 2001

Buying: 6992.0000
Selling: 7228.0000
Mid rate: 7110.0000

Jul 31, 2001

Buying: 6992.0000
Selling: 7232.5500
Mid rate: 7112.2750

Jul 30, 2001

Buying: 6992.0000
Selling: 7232.5500
Mid rate: 7112.2750

Jul 27, 2001

Buying: 6992.0000
Selling: 7232.5500
Mid rate: 7112.2750

Jul 26, 2001

Buying: 6992.0000
Selling: 7232.5500
Mid rate: 7112.2750

Jul 25, 2001

Buying: 6992.0000
Selling: 7232.8200
Mid rate: 7112.4100

Jul 24, 2001

Buying: 6992.0000
Selling: 7236.0000
Mid rate: 7114.0000

Jul 23, 2001

Buying: 6991.9100
Selling: 7240.6400
Mid rate: 7116.2750

Jul 20, 2001

Buying: 6991.0900
Selling: 7242.1800
Mid rate: 7116.6350

Jul 19, 2001

Buying: 6982.0000
Selling: 7228.5500
Mid rate: 7105.2750

Jul 18, 2001

Buying: 6982.4500
Selling: 7228.7300
Mid rate: 7105.5900

Jul 17, 2001

Buying: 6987.0000
Selling: 7231.4500
Mid rate: 7109.2250

Jul 16, 2001

Buying: 6987.0900
Selling: 7240.8200
Mid rate: 7113.9550

Jul 13, 2001

Buying: 6988.1800
Selling: 7234.1800
Mid rate: 7111.1800

Jul 12, 2001

Buying: 6988.1800
Selling: 7234.1800
Mid rate: 7111.1800

Jul 11, 2001

Buying: 7000.2700
Selling: 7253.2700
Mid rate: 7126.7700

Jul 10, 2001

Buying: 7012.9100
Selling: 7260.6400
Mid rate: 7136.7750

Jul 09, 2001

Buying: 7022.0900
Selling: 7261.6400
Mid rate: 7141.8650

Jul 06, 2001

Buying: 7022.9100
Selling: 7252.7300
Mid rate: 7137.8200

Jul 05, 2001

Buying: 7032.4500
Selling: 7263.4500
Mid rate: 7147.9500

Date	Buying	Selling	Mid rate
Sep 12, 2001	6996.0000	7215.0000	7105.5000
Sep 11, 2001	6996.0000	7219.9100	7107.9550
Sep 10, 2001	6996.0000	7224.4500	7110.2250
Sep 07, 2001	6995.5500	7224.4500	7110.0000
Sep 06, 2001	6995.5500	7224.4500	7110.0000
Sep 05, 2001	6991.0000	7224.4500	7107.7250
Sep 04, 2001	6991.0000	7224.0900	7107.5450
Sep 03, 2001	6991.0000	7219.5500	7105.2750
Aug 31, 2001	6991.0000	7219.5500	7105.2750
Aug 30, 2001	6991.0000	7219.5500	7105.2750
Aug 29, 2001	6991.0000	7219.5500	7105.2750
Aug 28, 2001	6991.0000	7219.5500	7105.2750
Aug 27, 2001	6991.0000	7219.5500	7105.2750
Aug 24, 2001	6991.0000	7219.5500	7105.2750
Aug 23, 2001	6991.0000	7219.5500	7105.2750
Aug 22, 2001	6991.0000	7219.5500	7105.2750
Aug 21, 2001	6991.0000	7219.5500	7105.2750
Aug 20, 2001	6991.0000	7219.5500	7105.2750
Aug 17, 2001	6991.0900	7219.6400	7105.3650
Aug 16, 2001	6992.0000	7220.5500	7106.2750
Aug 15, 2001	6991.9100	7221.0000	7106.4550
Aug 14, 2001	6991.3600	7225.5500	7108.4550
Aug 13, 2001	6985.0000	7225.5500	7105.2750
Aug 10, 2001	6985.0000	7225.5500	7105.2750
Aug 09, 2001	6984.6400	7225.5500	7105.0950
Aug 08, 2001	6981.0900	7225.7300	7103.4100
Aug 07, 2001	6992.0000	7227.5500	7109.7750
Aug 06, 2001	6992.0000	7228.4500	7110.2250
Aug 03, 2001	6992.0000	7228.4500	7110.2250
Aug 02, 2001	6992.0000	7227.5500	7109.7750
Aug 01, 2001	6992.0000	7228.0000	7110.0000
Jul 31, 2001	6992.0000	7232.5500	7112.2750
Jul 30, 2001	6992.0000	7232.5500	7112.2750
Jul 27, 2001	6992.0000	7232.5500	7112.2750
Jul 26, 2001	6992.0000	7232.5500	7112.2750
Jul 25, 2001	6992.0000	7232.8200	7112.4100
Jul 24, 2001	6992.0000	7236.0000	7114.0000
Jul 23, 2001	6991.9100	7240.6400	7116.2750
Jul 20, 2001	6991.0900	7242.1800	7116.6350
Jul 19, 2001	6982.0000	7228.5500	7105.2750
Jul 18, 2001	6982.4500	7228.7300	7105.5900
Jul 17, 2001	6987.0000	7231.4500	7109.2250
Jul 16, 2001	6987.0900	7240.8200	7113.9550
Jul 13, 2001	6988.1800	7234.1800	7111.1800
Jul 12, 2001	6988.1800	7234.1800	7111.1800
Jul 11, 2001	7000.2700	7253.2700	7126.7700
Jul 10, 2001	7012.9100	7260.6400	7136.7750
Jul 09, 2001	7022.0900	7261.6400	7141.8650
Jul 06, 2001	7022.9100	7252.7300	7137.8200
Jul 05, 2001	7032.4500	7263.4500	7147.9500

Page 125 of 153