Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 08, 2026

USD

11.42 GHS

+0.22% from previous update

Buying: 11.4143
Selling: 11.4257

View USD/GHS history

EUR

13.28 GHS

+0.19% from previous update

Buying: 13.2716
Selling: 13.2826

View EUR/GHS history

GBP

15.46 GHS

+0.18% from previous update

Buying: 15.4561
Selling: 15.4716

View GBP/GHS history

Seven-day view

Recent rates

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Sep 01, 2026

USD: 11.27
EUR: 13.07
GBP: 15.25

Aug 31, 2026

USD: 11.25
EUR: 13.07
GBP: 15.24

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31
Sep 01, 2026	11.27	13.07	15.25
Aug 31, 2026	11.25	13.07	15.24

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Nov 21, 2001

Buying: 7048.0900
Selling: 7252.5500
Mid rate: 7150.3200

Nov 20, 2001

Buying: 7039.0000
Selling: 7243.2700
Mid rate: 7141.1350

Nov 19, 2001

Buying: 7039.0000
Selling: 7241.2700
Mid rate: 7140.1350

Nov 16, 2001

Buying: 7039.0000
Selling: 7239.4500
Mid rate: 7139.2250

Nov 15, 2001

Buying: 7039.0000
Selling: 7239.4500
Mid rate: 7139.2250

Nov 14, 2001

Buying: 7039.0000
Selling: 7238.9100
Mid rate: 7138.9550

Nov 13, 2001

Buying: 7039.0000
Selling: 7233.4500
Mid rate: 7136.2250

Nov 12, 2001

Buying: 7038.5500
Selling: 7233.0900
Mid rate: 7135.8200

Nov 09, 2001

Buying: 7033.8200
Selling: 7229.2700
Mid rate: 7131.5450

Nov 08, 2001

Buying: 7032.0000
Selling: 7227.4500
Mid rate: 7129.7250

Nov 07, 2001

Buying: 7032.0000
Selling: 7227.4500
Mid rate: 7129.7250

Nov 06, 2001

Buying: 7032.0000
Selling: 7227.4500
Mid rate: 7129.7250

Nov 05, 2001

Buying: 7032.0000
Selling: 7226.5500
Mid rate: 7129.2750

Nov 02, 2001

Buying: 7148.9300
Selling: 7224.8200
Mid rate: 7186.8750

Nov 01, 2001

Buying: 7032.0000
Selling: 7225.6400
Mid rate: 7128.8200

Oct 31, 2001

Buying: 7031.9100
Selling: 7217.3600
Mid rate: 7124.6350

Oct 30, 2001

Buying: 7031.1800
Selling: 7225.0900
Mid rate: 7128.1350

Oct 29, 2001

Buying: 7023.0000
Selling: 7220.5500
Mid rate: 7121.7750

Oct 26, 2001

Buying: 7022.5500
Selling: 7220.5500
Mid rate: 7121.5500

Oct 25, 2001

Buying: 7017.9100
Selling: 7220.5500
Mid rate: 7119.2300

Oct 24, 2001

Buying: 7017.0900
Selling: 7221.3600
Mid rate: 7119.2250

Oct 23, 2001

Buying: 7007.9100
Selling: 7214.9100
Mid rate: 7111.4100

Oct 22, 2001

Buying: 7007.1800
Selling: 7213.5500
Mid rate: 7110.3650

Oct 19, 2001

Buying: 7002.6400
Selling: 7209.0000
Mid rate: 7105.8200

Oct 18, 2001

Buying: 6999.0000
Selling: 7209.0000
Mid rate: 7104.0000

Oct 17, 2001

Buying: 6999.0000
Selling: 7209.0000
Mid rate: 7104.0000

Oct 16, 2001

Buying: 6999.0000
Selling: 7209.0000
Mid rate: 7104.0000

Oct 15, 2001

Buying: 6999.0000
Selling: 7209.0900
Mid rate: 7104.0450

Oct 12, 2001

Buying: 6998.9100
Selling: 7209.0900
Mid rate: 7104.0000

Oct 11, 2001

Buying: 6998.3600
Selling: 7209.6400
Mid rate: 7104.0000

Oct 10, 2001

Buying: 6991.9100
Selling: 7216.4500
Mid rate: 7104.1800

Oct 09, 2001

Buying: 6996.0000
Selling: 7216.4500
Mid rate: 7106.2250

Oct 08, 2001

Buying: 6996.0000
Selling: 7215.6400
Mid rate: 7105.8200

Oct 05, 2001

Buying: 6996.0000
Selling: 7207.3600
Mid rate: 7101.6800

Oct 04, 2001

Buying: 6996.0000
Selling: 7216.4500
Mid rate: 7106.2250

Oct 03, 2001

Buying: 6996.0000
Selling: 7216.4500
Mid rate: 7106.2250

Oct 02, 2001

Buying: 6996.0000
Selling: 7215.6400
Mid rate: 7105.8200

Oct 01, 2001

Buying: 6996.0000
Selling: 7206.5500
Mid rate: 7101.2750

Sep 28, 2001

Buying: 6996.0000
Selling: 7206.5500
Mid rate: 7101.2750

Sep 27, 2001

Buying: 6996.0000
Selling: 7206.5500
Mid rate: 7101.2750

Sep 26, 2001

Buying: 6996.0000
Selling: 7206.5500
Mid rate: 7101.2750

Sep 25, 2001

Buying: 6996.0000
Selling: 7206.5500
Mid rate: 7101.2750

Sep 24, 2001

Buying: 6996.0000
Selling: 7206.5500
Mid rate: 7101.2750

Sep 21, 2001

Buying: 6995.9100
Selling: 7206.5500
Mid rate: 7101.2300

Sep 20, 2001

Buying: 6994.6400
Selling: 7206.5500
Mid rate: 7100.5950

Sep 19, 2001

Buying: 6981.0000
Selling: 7206.5500
Mid rate: 7093.7750

Sep 18, 2001

Buying: 6981.4500
Selling: 7206.6400
Mid rate: 7094.0450

Sep 17, 2001

Buying: 6986.0900
Selling: 7207.6400
Mid rate: 7096.8650

Sep 14, 2001

Buying: 6986.0900
Selling: 7207.6400
Mid rate: 7096.8650

Sep 13, 2001

Buying: 6986.9100
Selling: 7208.6400
Mid rate: 7097.7750

Date	Buying	Selling	Mid rate
Nov 21, 2001	7048.0900	7252.5500	7150.3200
Nov 20, 2001	7039.0000	7243.2700	7141.1350
Nov 19, 2001	7039.0000	7241.2700	7140.1350
Nov 16, 2001	7039.0000	7239.4500	7139.2250
Nov 15, 2001	7039.0000	7239.4500	7139.2250
Nov 14, 2001	7039.0000	7238.9100	7138.9550
Nov 13, 2001	7039.0000	7233.4500	7136.2250
Nov 12, 2001	7038.5500	7233.0900	7135.8200
Nov 09, 2001	7033.8200	7229.2700	7131.5450
Nov 08, 2001	7032.0000	7227.4500	7129.7250
Nov 07, 2001	7032.0000	7227.4500	7129.7250
Nov 06, 2001	7032.0000	7227.4500	7129.7250
Nov 05, 2001	7032.0000	7226.5500	7129.2750
Nov 02, 2001	7148.9300	7224.8200	7186.8750
Nov 01, 2001	7032.0000	7225.6400	7128.8200
Oct 31, 2001	7031.9100	7217.3600	7124.6350
Oct 30, 2001	7031.1800	7225.0900	7128.1350
Oct 29, 2001	7023.0000	7220.5500	7121.7750
Oct 26, 2001	7022.5500	7220.5500	7121.5500
Oct 25, 2001	7017.9100	7220.5500	7119.2300
Oct 24, 2001	7017.0900	7221.3600	7119.2250
Oct 23, 2001	7007.9100	7214.9100	7111.4100
Oct 22, 2001	7007.1800	7213.5500	7110.3650
Oct 19, 2001	7002.6400	7209.0000	7105.8200
Oct 18, 2001	6999.0000	7209.0000	7104.0000
Oct 17, 2001	6999.0000	7209.0000	7104.0000
Oct 16, 2001	6999.0000	7209.0000	7104.0000
Oct 15, 2001	6999.0000	7209.0900	7104.0450
Oct 12, 2001	6998.9100	7209.0900	7104.0000
Oct 11, 2001	6998.3600	7209.6400	7104.0000
Oct 10, 2001	6991.9100	7216.4500	7104.1800
Oct 09, 2001	6996.0000	7216.4500	7106.2250
Oct 08, 2001	6996.0000	7215.6400	7105.8200
Oct 05, 2001	6996.0000	7207.3600	7101.6800
Oct 04, 2001	6996.0000	7216.4500	7106.2250
Oct 03, 2001	6996.0000	7216.4500	7106.2250
Oct 02, 2001	6996.0000	7215.6400	7105.8200
Oct 01, 2001	6996.0000	7206.5500	7101.2750
Sep 28, 2001	6996.0000	7206.5500	7101.2750
Sep 27, 2001	6996.0000	7206.5500	7101.2750
Sep 26, 2001	6996.0000	7206.5500	7101.2750
Sep 25, 2001	6996.0000	7206.5500	7101.2750
Sep 24, 2001	6996.0000	7206.5500	7101.2750
Sep 21, 2001	6995.9100	7206.5500	7101.2300
Sep 20, 2001	6994.6400	7206.5500	7100.5950
Sep 19, 2001	6981.0000	7206.5500	7093.7750
Sep 18, 2001	6981.4500	7206.6400	7094.0450
Sep 17, 2001	6986.0900	7207.6400	7096.8650
Sep 14, 2001	6986.0900	7207.6400	7096.8650
Sep 13, 2001	6986.9100	7208.6400	7097.7750

Page 124 of 153