Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 08, 2026

USD

11.42 GHS

+0.22% from previous update

Buying: 11.4143
Selling: 11.4257

View USD/GHS history

EUR

13.28 GHS

+0.19% from previous update

Buying: 13.2716
Selling: 13.2826

View EUR/GHS history

GBP

15.46 GHS

+0.18% from previous update

Buying: 15.4561
Selling: 15.4716

View GBP/GHS history

Seven-day view

Recent rates

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Sep 01, 2026

USD: 11.27
EUR: 13.07
GBP: 15.25

Aug 31, 2026

USD: 11.25
EUR: 13.07
GBP: 15.24

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31
Sep 01, 2026	11.27	13.07	15.25
Aug 31, 2026	11.25	13.07	15.24

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Feb 04, 2002

Buying: 7205.8200
Selling: 7401.2700
Mid rate: 7303.5450

Feb 01, 2002

Buying: 7203.9100
Selling: 7399.3600
Mid rate: 7301.6350

Jan 31, 2002

Buying: 7202.6400
Selling: 7398.0900
Mid rate: 7300.3650

Jan 30, 2002

Buying: 7202.6400
Selling: 7398.0900
Mid rate: 7300.3650

Jan 29, 2002

Buying: 7185.5500
Selling: 7381.0000
Mid rate: 7283.2750

Jan 28, 2002

Buying: 7180.8200
Selling: 7376.2700
Mid rate: 7278.5450

Jan 25, 2002

Buying: 7178.5500
Selling: 7374.0000
Mid rate: 7276.2750

Jan 24, 2002

Buying: 7174.0000
Selling: 7369.4500
Mid rate: 7271.7250

Jan 23, 2002

Buying: 7174.0000
Selling: 7369.4500
Mid rate: 7271.7250

Jan 22, 2002

Buying: 7174.0000
Selling: 7369.4500
Mid rate: 7271.7250

Jan 21, 2002

Buying: 7174.0000
Selling: 7369.4500
Mid rate: 7271.7250

Jan 19, 2002

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jan 18, 2002

Buying: 7173.5500
Selling: 7369.0000
Mid rate: 7271.2750

Jan 17, 2002

Buying: 7169.0000
Selling: 7364.4500
Mid rate: 7266.7250

Jan 16, 2002

Buying: 7168.7300
Selling: 7364.1800
Mid rate: 7266.4550

Jan 15, 2002

Buying: 7167.8200
Selling: 7363.2700
Mid rate: 7265.5450

Jan 14, 2002

Buying: 7166.0000
Selling: 7361.4500
Mid rate: 7263.7250

Jan 11, 2002

Buying: 7166.0000
Selling: 7361.0900
Mid rate: 7263.5450

Jan 10, 2002

Buying: 7166.0000
Selling: 7356.5500
Mid rate: 7261.2750

Jan 09, 2002

Buying: 7165.9100
Selling: 7356.5500
Mid rate: 7261.2300

Jan 08, 2002

Buying: 7164.6400
Selling: 7356.9100
Mid rate: 7260.7750

Jan 07, 2002

Buying: 7150.9100
Selling: 7361.4500
Mid rate: 7256.1800

Jan 05, 2002

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Jan 04, 2002

Buying: 7150.4500
Selling: 7361.4500
Mid rate: 7255.9500

Jan 03, 2002

Buying: 7150.4500
Selling: 7361.3600
Mid rate: 7255.9050

Jan 02, 2002

Buying: 7150.4500
Selling: 7361.3600
Mid rate: 7255.9050

Dec 31, 2001

Buying: 7150.0000
Selling: 7360.4500
Mid rate: 7255.2250

Dec 28, 2001

Buying: 7149.9100
Selling: 7360.2700
Mid rate: 7255.0900

Dec 27, 2001

Buying: 7149.1800
Selling: 7358.0900
Mid rate: 7253.6350

Dec 24, 2001

Buying: 7141.9100
Selling: 7353.5500
Mid rate: 7247.7300

Dec 21, 2001

Buying: 7141.0000
Selling: 7344.4500
Mid rate: 7242.7250

Dec 20, 2001

Buying: 7141.0000
Selling: 7335.3600
Mid rate: 7238.1800

Dec 19, 2001

Buying: 7140.8200
Selling: 7344.1800
Mid rate: 7242.5000

Dec 18, 2001

Buying: 7139.9100
Selling: 7342.3600
Mid rate: 7241.1350

Dec 14, 2001

Buying: 7139.0000
Selling: 7341.0000
Mid rate: 7240.0000

Dec 13, 2001

Buying: 7128.8200
Selling: 7326.4500
Mid rate: 7227.6350

Dec 12, 2001

Buying: 7126.9100
Selling: 7326.0900
Mid rate: 7226.5000

Dec 11, 2001

Buying: 7126.9100
Selling: 7326.0900
Mid rate: 7226.5000

Dec 10, 2001

Buying: 7098.0000
Selling: 7312.1800
Mid rate: 7205.0900

Dec 06, 2001

Buying: 7097.5500
Selling: 7309.0900
Mid rate: 7203.3200

Dec 05, 2001

Buying: 7092.7300
Selling: 7294.4500
Mid rate: 7193.5900

Dec 04, 2001

Buying: 7090.9100
Selling: 7289.0000
Mid rate: 7189.9550

Dec 03, 2001

Buying: 7090.4500
Selling: 7284.4500
Mid rate: 7187.4500

Nov 30, 2001

Buying: 7085.0900
Selling: 7283.5500
Mid rate: 7184.3200

Nov 29, 2001

Buying: 7075.9100
Selling: 7274.3600
Mid rate: 7175.1350

Nov 28, 2001

Buying: 7075.4500
Selling: 7272.9100
Mid rate: 7174.1800

Nov 27, 2001

Buying: 7069.9100
Selling: 7267.0000
Mid rate: 7168.4550

Nov 26, 2001

Buying: 7059.0000
Selling: 7262.4500
Mid rate: 7160.7250

Nov 23, 2001

Buying: 7058.5500
Selling: 7262.0900
Mid rate: 7160.3200

Nov 22, 2001

Buying: 7054.4500
Selling: 7258.0000
Mid rate: 7156.2250

Date	Buying	Selling	Mid rate
Feb 04, 2002	7205.8200	7401.2700	7303.5450
Feb 01, 2002	7203.9100	7399.3600	7301.6350
Jan 31, 2002	7202.6400	7398.0900	7300.3650
Jan 30, 2002	7202.6400	7398.0900	7300.3650
Jan 29, 2002	7185.5500	7381.0000	7283.2750
Jan 28, 2002	7180.8200	7376.2700	7278.5450
Jan 25, 2002	7178.5500	7374.0000	7276.2750
Jan 24, 2002	7174.0000	7369.4500	7271.7250
Jan 23, 2002	7174.0000	7369.4500	7271.7250
Jan 22, 2002	7174.0000	7369.4500	7271.7250
Jan 21, 2002	7174.0000	7369.4500	7271.7250
Jan 19, 2002	0.0000	0.0000	0.0000
Jan 18, 2002	7173.5500	7369.0000	7271.2750
Jan 17, 2002	7169.0000	7364.4500	7266.7250
Jan 16, 2002	7168.7300	7364.1800	7266.4550
Jan 15, 2002	7167.8200	7363.2700	7265.5450
Jan 14, 2002	7166.0000	7361.4500	7263.7250
Jan 11, 2002	7166.0000	7361.0900	7263.5450
Jan 10, 2002	7166.0000	7356.5500	7261.2750
Jan 09, 2002	7165.9100	7356.5500	7261.2300
Jan 08, 2002	7164.6400	7356.9100	7260.7750
Jan 07, 2002	7150.9100	7361.4500	7256.1800
Jan 05, 2002	0.0000	0.0000	0.0000
Jan 04, 2002	7150.4500	7361.4500	7255.9500
Jan 03, 2002	7150.4500	7361.3600	7255.9050
Jan 02, 2002	7150.4500	7361.3600	7255.9050
Dec 31, 2001	7150.0000	7360.4500	7255.2250
Dec 28, 2001	7149.9100	7360.2700	7255.0900
Dec 27, 2001	7149.1800	7358.0900	7253.6350
Dec 24, 2001	7141.9100	7353.5500	7247.7300
Dec 21, 2001	7141.0000	7344.4500	7242.7250
Dec 20, 2001	7141.0000	7335.3600	7238.1800
Dec 19, 2001	7140.8200	7344.1800	7242.5000
Dec 18, 2001	7139.9100	7342.3600	7241.1350
Dec 14, 2001	7139.0000	7341.0000	7240.0000
Dec 13, 2001	7128.8200	7326.4500	7227.6350
Dec 12, 2001	7126.9100	7326.0900	7226.5000
Dec 11, 2001	7126.9100	7326.0900	7226.5000
Dec 10, 2001	7098.0000	7312.1800	7205.0900
Dec 06, 2001	7097.5500	7309.0900	7203.3200
Dec 05, 2001	7092.7300	7294.4500	7193.5900
Dec 04, 2001	7090.9100	7289.0000	7189.9550
Dec 03, 2001	7090.4500	7284.4500	7187.4500
Nov 30, 2001	7085.0900	7283.5500	7184.3200
Nov 29, 2001	7075.9100	7274.3600	7175.1350
Nov 28, 2001	7075.4500	7272.9100	7174.1800
Nov 27, 2001	7069.9100	7267.0000	7168.4550
Nov 26, 2001	7059.0000	7262.4500	7160.7250
Nov 23, 2001	7058.5500	7262.0900	7160.3200
Nov 22, 2001	7054.4500	7258.0000	7156.2250

Page 123 of 153