Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 10, 2026

USD

11.46 GHS

+0.13% from previous update

Buying: 11.4493
Selling: 11.4607

View USD/GHS history

EUR

13.32 GHS

+0.08% from previous update

Buying: 13.3108
Selling: 13.3239

View EUR/GHS history

GBP

15.50 GHS

-0.00% from previous update

Buying: 15.4897
Selling: 15.5064

View GBP/GHS history

Seven-day view

Recent rates

Sep 10, 2026

USD: 11.46
EUR: 13.32
GBP: 15.50

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 10, 2026	11.46	13.32	15.50
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

Feb 02, 2006

Buying: 9018.7300
Selling: 9145.0000
Mid rate: 9081.8650

Feb 01, 2006

Buying: 9021.0000
Selling: 9145.0000
Mid rate: 9083.0000

Jan 31, 2006

Buying: 9021.0000
Selling: 9145.0000
Mid rate: 9083.0000

Jan 30, 2006

Buying: 9020.9100
Selling: 9145.0000
Mid rate: 9082.9550

Jan 27, 2006

Buying: 9020.0000
Selling: 9143.7300
Mid rate: 9081.8650

Jan 26, 2006

Buying: 9020.0000
Selling: 9143.7300
Mid rate: 9081.8650

Jan 25, 2006

Buying: 9020.0000
Selling: 9143.7300
Mid rate: 9081.8650

Jan 24, 2006

Buying: 9020.0000
Selling: 9143.7300
Mid rate: 9081.8650

Jan 23, 2006

Buying: 9018.1800
Selling: 9141.9100
Mid rate: 9080.0450

Jan 20, 2006

Buying: 9018.1800
Selling: 9141.9100
Mid rate: 9080.0450

Jan 19, 2006

Buying: 9018.1800
Selling: 9141.9100
Mid rate: 9080.0450

Jan 18, 2006

Buying: 9018.1800
Selling: 9141.9100
Mid rate: 9080.0450

Jan 17, 2006

Buying: 9018.1800
Selling: 9141.9100
Mid rate: 9080.0450

Jan 16, 2006

Buying: 9018.1800
Selling: 9141.9100
Mid rate: 9080.0450

Jan 13, 2006

Buying: 9018.1800
Selling: 9141.9100
Mid rate: 9080.0450

Jan 12, 2006

Buying: 9018.1800
Selling: 9141.9100
Mid rate: 9080.0450

Jan 11, 2006

Buying: 9018.1800
Selling: 9141.9100
Mid rate: 9080.0450

Jan 09, 2006

Buying: 9018.1800
Selling: 9141.9100
Mid rate: 9080.0450

Jan 06, 2006

Buying: 9018.1800
Selling: 9141.9100
Mid rate: 9080.0450

Jan 05, 2006

Buying: 9019.5500
Selling: 9141.3600
Mid rate: 9080.4550

Jan 04, 2006

Buying: 9035.4500
Selling: 9140.9100
Mid rate: 9088.1800

Jan 03, 2006

Buying: 9035.4500
Selling: 9140.9100
Mid rate: 9088.1800

Dec 30, 2005

Buying: 9035.4500
Selling: 9140.9100
Mid rate: 9088.1800

Dec 29, 2005

Buying: 9035.4500
Selling: 9140.9100
Mid rate: 9088.1800

Dec 28, 2005

Buying: 9035.0000
Selling: 9140.4500
Mid rate: 9087.7250

Dec 23, 2005

Buying: 9035.0000
Selling: 9140.4500
Mid rate: 9087.7250

Dec 22, 2005

Buying: 9033.6400
Selling: 9140.4500
Mid rate: 9087.0450

Dec 21, 2005

Buying: 9017.7300
Selling: 9140.4500
Mid rate: 9079.0900

Dec 20, 2005

Buying: 9016.8200
Selling: 9140.0000
Mid rate: 9078.4100

Dec 19, 2005

Buying: 9016.8200
Selling: 9139.5500
Mid rate: 9078.1850

Dec 16, 2005

Buying: 9016.8200
Selling: 9139.5500
Mid rate: 9078.1850

Dec 15, 2005

Buying: 9016.8200
Selling: 9139.5500
Mid rate: 9078.1850

Dec 14, 2005

Buying: 9016.8200
Selling: 9137.7300
Mid rate: 9077.2750

Dec 13, 2005

Buying: 9016.8200
Selling: 9136.3600
Mid rate: 9076.5900

Dec 12, 2005

Buying: 9039.0900
Selling: 9136.3600
Mid rate: 9087.7250

Dec 09, 2005

Buying: 9014.0900
Selling: 9132.2700
Mid rate: 9073.1800

Dec 08, 2005

Buying: 9013.6400
Selling: 9132.2700
Mid rate: 9072.9550

Dec 07, 2005

Buying: 9008.6400
Selling: 9130.4500
Mid rate: 9069.5450

Dec 06, 2005

Buying: 9002.2700
Selling: 9127.7300
Mid rate: 9065.0000

Dec 05, 2005

Buying: 9048.1300
Selling: 9138.5100
Mid rate: 9093.3200

Dec 01, 2005

Buying: 9000.4500
Selling: 9125.0000
Mid rate: 9062.7250

Nov 30, 2005

Buying: 8998.6400
Selling: 9123.1800
Mid rate: 9060.9100

Nov 29, 2005

Buying: 8995.4500
Selling: 9122.2700
Mid rate: 9058.8600

Nov 28, 2005

Buying: 8995.4500
Selling: 9122.2700
Mid rate: 9058.8600

Nov 25, 2005

Buying: 8995.4500
Selling: 9122.2700
Mid rate: 9058.8600

Nov 24, 2005

Buying: 8995.4500
Selling: 9122.2700
Mid rate: 9058.8600

Nov 23, 2005

Buying: 8995.4500
Selling: 9122.2700
Mid rate: 9058.8600

Nov 22, 2005

Buying: 8995.4500
Selling: 9122.2700
Mid rate: 9058.8600

Nov 21, 2005

Buying: 8995.4500
Selling: 9122.2700
Mid rate: 9058.8600

Nov 18, 2005

Buying: 8995.4500
Selling: 9122.2700
Mid rate: 9058.8600

Date	Buying	Selling	Mid rate
Feb 02, 2006	9018.7300	9145.0000	9081.8650
Feb 01, 2006	9021.0000	9145.0000	9083.0000
Jan 31, 2006	9021.0000	9145.0000	9083.0000
Jan 30, 2006	9020.9100	9145.0000	9082.9550
Jan 27, 2006	9020.0000	9143.7300	9081.8650
Jan 26, 2006	9020.0000	9143.7300	9081.8650
Jan 25, 2006	9020.0000	9143.7300	9081.8650
Jan 24, 2006	9020.0000	9143.7300	9081.8650
Jan 23, 2006	9018.1800	9141.9100	9080.0450
Jan 20, 2006	9018.1800	9141.9100	9080.0450
Jan 19, 2006	9018.1800	9141.9100	9080.0450
Jan 18, 2006	9018.1800	9141.9100	9080.0450
Jan 17, 2006	9018.1800	9141.9100	9080.0450
Jan 16, 2006	9018.1800	9141.9100	9080.0450
Jan 13, 2006	9018.1800	9141.9100	9080.0450
Jan 12, 2006	9018.1800	9141.9100	9080.0450
Jan 11, 2006	9018.1800	9141.9100	9080.0450
Jan 09, 2006	9018.1800	9141.9100	9080.0450
Jan 06, 2006	9018.1800	9141.9100	9080.0450
Jan 05, 2006	9019.5500	9141.3600	9080.4550
Jan 04, 2006	9035.4500	9140.9100	9088.1800
Jan 03, 2006	9035.4500	9140.9100	9088.1800
Dec 30, 2005	9035.4500	9140.9100	9088.1800
Dec 29, 2005	9035.4500	9140.9100	9088.1800
Dec 28, 2005	9035.0000	9140.4500	9087.7250
Dec 23, 2005	9035.0000	9140.4500	9087.7250
Dec 22, 2005	9033.6400	9140.4500	9087.0450
Dec 21, 2005	9017.7300	9140.4500	9079.0900
Dec 20, 2005	9016.8200	9140.0000	9078.4100
Dec 19, 2005	9016.8200	9139.5500	9078.1850
Dec 16, 2005	9016.8200	9139.5500	9078.1850
Dec 15, 2005	9016.8200	9139.5500	9078.1850
Dec 14, 2005	9016.8200	9137.7300	9077.2750
Dec 13, 2005	9016.8200	9136.3600	9076.5900
Dec 12, 2005	9039.0900	9136.3600	9087.7250
Dec 09, 2005	9014.0900	9132.2700	9073.1800
Dec 08, 2005	9013.6400	9132.2700	9072.9550
Dec 07, 2005	9008.6400	9130.4500	9069.5450
Dec 06, 2005	9002.2700	9127.7300	9065.0000
Dec 05, 2005	9048.1300	9138.5100	9093.3200
Dec 01, 2005	9000.4500	9125.0000	9062.7250
Nov 30, 2005	8998.6400	9123.1800	9060.9100
Nov 29, 2005	8995.4500	9122.2700	9058.8600
Nov 28, 2005	8995.4500	9122.2700	9058.8600
Nov 25, 2005	8995.4500	9122.2700	9058.8600
Nov 24, 2005	8995.4500	9122.2700	9058.8600
Nov 23, 2005	8995.4500	9122.2700	9058.8600
Nov 22, 2005	8995.4500	9122.2700	9058.8600
Nov 21, 2005	8995.4500	9122.2700	9058.8600
Nov 18, 2005	8995.4500	9122.2700	9058.8600

Page 103 of 153