Bank of Ghana history

GBP to GHS exchange rate in 2004

Name: GBP to GHS exchange rate history for 2004
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Official buying, selling and mid-market reference rates for the British pound and Ghana cedi.

Latest mid rate

15.4639 GHS

September 8, 2026

Buying: 15.4561
Selling: 15.4716

Common GBP and GHS amounts

1 GBP: 15.46 GHS
1 GHS: 0.06 GBP

10 GBP: 154.64 GHS
10 GHS: 0.65 GBP

50 GBP: 773.20 GHS
50 GHS: 3.23 GBP

100 GBP: 1546.39 GHS
100 GHS: 6.47 GBP

500 GBP: 7731.95 GHS
500 GHS: 32.33 GBP

1000 GBP: 15463.90 GHS
1000 GHS: 64.67 GBP

GBP	GHS equivalent	GHS	GBP equivalent
1 GBP	15.46 GHS	1 GHS	0.06 GBP
10 GBP	154.64 GHS	10 GHS	0.65 GBP
50 GBP	773.20 GHS	50 GHS	3.23 GBP
100 GBP	1546.39 GHS	100 GHS	6.47 GBP
500 GBP	7731.95 GHS	500 GHS	32.33 GBP
1000 GBP	15463.90 GHS	1000 GHS	64.67 GBP

Explore the archive

Filter rates by date

2004

GBP/GHS mid-rate trend

+8.53% across the displayed period

Period low: 0.0000
Average: 16243.9135
Period high: 17573.4000

The chart is rendered as lightweight SVG. Annual views use monthly averages; the table below retains every published observation.

Browse annual history

Latest 2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996

2004

GBP/GHS rates

May 13, 2004

Buying: 15665.1000
Selling: 16025.1400
Mid rate: 15845.1200

May 12, 2004

Buying: 15667.4500
Selling: 16027.7000
Mid rate: 15847.5750

May 11, 2004

Buying: 15741.6700
Selling: 16108.5400
Mid rate: 15925.1050

May 10, 2004

Buying: 15776.1200
Selling: 16139.6200
Mid rate: 15957.8700

May 07, 2004

Buying: 15851.5900
Selling: 16218.4700
Mid rate: 16035.0300

May 06, 2004

Buying: 15895.8300
Selling: 16261.2400
Mid rate: 16078.5350

May 05, 2004

Buying: 15953.8700
Selling: 16313.1100
Mid rate: 16133.4900

May 04, 2004

Buying: 15800.1900
Selling: 16164.1800
Mid rate: 15982.1850

May 01, 2004

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Apr 30, 2004

Buying: 15692.6600
Selling: 16055.2100
Mid rate: 15873.9350

Apr 29, 2004

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Apr 28, 2004

Buying: 15882.6600
Selling: 16248.4700
Mid rate: 16065.5650

Apr 27, 2004

Buying: 15920.8400
Selling: 16287.5400
Mid rate: 16104.1900

Apr 26, 2004

Buying: 15786.7700
Selling: 16148.6200
Mid rate: 15967.6950

Apr 24, 2004

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Apr 23, 2004

Buying: 15737.5500
Selling: 16097.2300
Mid rate: 15917.3900

Apr 22, 2004

Buying: 15639.4700
Selling: 16000.0100
Mid rate: 15819.7400

Apr 21, 2004

Buying: 15703.4500
Selling: 16058.7000
Mid rate: 15881.0750

Apr 20, 2004

Buying: 15952.7000
Selling: 16316.2800
Mid rate: 16134.4900

Apr 19, 2004

Buying: 16009.2300
Selling: 16374.4300
Mid rate: 16191.8300

Apr 16, 2004

Buying: 15880.6800
Selling: 16239.8900
Mid rate: 16060.2850

Apr 15, 2004

Buying: 15930.3300
Selling: 16290.6500
Mid rate: 16110.4900

Apr 14, 2004

Buying: 16036.7100
Selling: 16396.6900
Mid rate: 16216.7000

Apr 13, 2004

Buying: 16183.8800
Selling: 16549.8600
Mid rate: 16366.8700

Apr 08, 2004

Buying: 16333.7100
Selling: 16703.9400
Mid rate: 16518.8250

Apr 07, 2004

Buying: 16308.7200
Selling: 16674.7700
Mid rate: 16491.7450

Apr 06, 2004

Buying: 16186.4900
Selling: 16552.5600
Mid rate: 16369.5250

Apr 05, 2004

Buying: 16205.9900
Selling: 16572.5000
Mid rate: 16389.2450

Apr 02, 2004

Buying: 16406.3200
Selling: 16777.3100
Mid rate: 16591.8150

Apr 01, 2004

Buying: 16339.5100
Selling: 16708.6800
Mid rate: 16524.0950

Mar 31, 2004

Buying: 16261.5400
Selling: 16629.4200
Mid rate: 16445.4800

Mar 30, 2004

Buying: 16151.7600
Selling: 16522.4900
Mid rate: 16337.1250

Mar 29, 2004

Buying: 16030.7600
Selling: 16393.5800
Mid rate: 16212.1700

Mar 26, 2004

Buying: 15961.6300
Selling: 16327.8600
Mid rate: 16144.7450

Mar 25, 2004

Buying: 16086.4300
Selling: 16444.0100
Mid rate: 16265.2200

Mar 24, 2004

Buying: 16336.9900
Selling: 16697.1100
Mid rate: 16517.0500

Mar 23, 2004

Buying: 16360.0100
Selling: 16711.3800
Mid rate: 16535.6950

Mar 22, 2004

Buying: 16227.2000
Selling: 16567.0100
Mid rate: 16397.1050

Mar 19, 2004

Buying: 16208.6100
Selling: 16559.7800
Mid rate: 16384.1950

Mar 18, 2004

Buying: 16169.6100
Selling: 16505.5900
Mid rate: 16337.6000

Date	Buying	Selling	Mid rate
May 13, 2004	15665.1000	16025.1400	15845.1200
May 12, 2004	15667.4500	16027.7000	15847.5750
May 11, 2004	15741.6700	16108.5400	15925.1050
May 10, 2004	15776.1200	16139.6200	15957.8700
May 07, 2004	15851.5900	16218.4700	16035.0300
May 06, 2004	15895.8300	16261.2400	16078.5350
May 05, 2004	15953.8700	16313.1100	16133.4900
May 04, 2004	15800.1900	16164.1800	15982.1850
May 01, 2004	0.0000	0.0000	0.0000
Apr 30, 2004	15692.6600	16055.2100	15873.9350
Apr 29, 2004	0.0000	0.0000	0.0000
Apr 28, 2004	15882.6600	16248.4700	16065.5650
Apr 27, 2004	15920.8400	16287.5400	16104.1900
Apr 26, 2004	15786.7700	16148.6200	15967.6950
Apr 24, 2004	0.0000	0.0000	0.0000
Apr 23, 2004	15737.5500	16097.2300	15917.3900
Apr 22, 2004	15639.4700	16000.0100	15819.7400
Apr 21, 2004	15703.4500	16058.7000	15881.0750
Apr 20, 2004	15952.7000	16316.2800	16134.4900
Apr 19, 2004	16009.2300	16374.4300	16191.8300
Apr 16, 2004	15880.6800	16239.8900	16060.2850
Apr 15, 2004	15930.3300	16290.6500	16110.4900
Apr 14, 2004	16036.7100	16396.6900	16216.7000
Apr 13, 2004	16183.8800	16549.8600	16366.8700
Apr 08, 2004	16333.7100	16703.9400	16518.8250
Apr 07, 2004	16308.7200	16674.7700	16491.7450
Apr 06, 2004	16186.4900	16552.5600	16369.5250
Apr 05, 2004	16205.9900	16572.5000	16389.2450
Apr 02, 2004	16406.3200	16777.3100	16591.8150
Apr 01, 2004	16339.5100	16708.6800	16524.0950
Mar 31, 2004	16261.5400	16629.4200	16445.4800
Mar 30, 2004	16151.7600	16522.4900	16337.1250
Mar 29, 2004	16030.7600	16393.5800	16212.1700
Mar 26, 2004	15961.6300	16327.8600	16144.7450
Mar 25, 2004	16086.4300	16444.0100	16265.2200
Mar 24, 2004	16336.9900	16697.1100	16517.0500
Mar 23, 2004	16360.0100	16711.3800	16535.6950
Mar 22, 2004	16227.2000	16567.0100	16397.1050
Mar 19, 2004	16208.6100	16559.7800	16384.1950
Mar 18, 2004	16169.6100	16505.5900	16337.6000

Page 5 of 7

Source: Bank of Ghana. Reference rates are not a quotation for a consumer transaction.