Bank of Ghana history

GBP to GHS exchange rate in 2004

Name: GBP to GHS exchange rate history for 2004
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Official buying, selling and mid-market reference rates for the British pound and Ghana cedi.

Latest mid rate

15.4639 GHS

September 8, 2026

Buying: 15.4561
Selling: 15.4716

Common GBP and GHS amounts

1 GBP: 15.46 GHS
1 GHS: 0.06 GBP

10 GBP: 154.64 GHS
10 GHS: 0.65 GBP

50 GBP: 773.20 GHS
50 GHS: 3.23 GBP

100 GBP: 1546.39 GHS
100 GHS: 6.47 GBP

500 GBP: 7731.95 GHS
500 GHS: 32.33 GBP

1000 GBP: 15463.90 GHS
1000 GHS: 64.67 GBP

GBP	GHS equivalent	GHS	GBP equivalent
1 GBP	15.46 GHS	1 GHS	0.06 GBP
10 GBP	154.64 GHS	10 GHS	0.65 GBP
50 GBP	773.20 GHS	50 GHS	3.23 GBP
100 GBP	1546.39 GHS	100 GHS	6.47 GBP
500 GBP	7731.95 GHS	500 GHS	32.33 GBP
1000 GBP	15463.90 GHS	1000 GHS	64.67 GBP

Explore the archive

Filter rates by date

2004

GBP/GHS mid-rate trend

+8.53% across the displayed period

Period low: 0.0000
Average: 16243.9135
Period high: 17573.4000

The chart is rendered as lightweight SVG. Annual views use monthly averages; the table below retains every published observation.

Browse annual history

Latest 2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996

2004

GBP/GHS rates

Jul 12, 2004

Buying: 16542.8700
Selling: 16911.3700
Mid rate: 16727.1200

Jul 09, 2004

Buying: 16503.6900
Selling: 16870.4900
Mid rate: 16687.0900

Jul 08, 2004

Buying: 16474.3100
Selling: 16841.3700
Mid rate: 16657.8400

Jul 07, 2004

Buying: 16454.2000
Selling: 16821.1800
Mid rate: 16637.6900

Jul 06, 2004

Buying: 16316.5400
Selling: 16682.6900
Mid rate: 16499.6150

Jul 05, 2004

Buying: 16330.7800
Selling: 16694.8100
Mid rate: 16512.7950

Jul 02, 2004

Buying: 16193.7000
Selling: 16552.9000
Mid rate: 16373.3000

Jun 30, 2004

Buying: 16046.9900
Selling: 16400.9800
Mid rate: 16223.9850

Jun 29, 2004

Buying: 16220.5700
Selling: 16413.8600
Mid rate: 16317.2150

Jun 28, 2004

Buying: 16217.1400
Selling: 16571.8400
Mid rate: 16394.4900

Jun 25, 2004

Buying: 16187.9700
Selling: 16549.1000
Mid rate: 16368.5350

Jun 24, 2004

Buying: 16146.2700
Selling: 16504.5300
Mid rate: 16325.4000

Jun 23, 2004

Buying: 16264.4700
Selling: 16627.3900
Mid rate: 16445.9300

Jun 22, 2004

Buying: 16257.4700
Selling: 16624.6600
Mid rate: 16441.0650

Jun 21, 2004

Buying: 16350.0700
Selling: 16717.2700
Mid rate: 16533.6700

Jun 18, 2004

Buying: 16251.8900
Selling: 16628.2900
Mid rate: 16440.0900

Jun 17, 2004

Buying: 16293.6900
Selling: 16667.4000
Mid rate: 16480.5450

Jun 16, 2004

Buying: 16273.2300
Selling: 16644.6600
Mid rate: 16458.9450

Jun 15, 2004

Buying: 16109.6000
Selling: 16478.2300
Mid rate: 16293.9150

Jun 14, 2004

Buying: 16064.2400
Selling: 16431.8500
Mid rate: 16248.0450

Jun 11, 2004

Buying: 16235.9500
Selling: 16609.1900
Mid rate: 16422.5700

Jun 10, 2004

Buying: 16253.4100
Selling: 16627.3800
Mid rate: 16440.3950

Jun 09, 2004

Buying: 16321.2100
Selling: 16725.6000
Mid rate: 16523.4050

Jun 08, 2004

Buying: 16371.8900
Selling: 16751.0700
Mid rate: 16561.4800

Jun 07, 2004

Buying: 16395.0000
Selling: 16778.7600
Mid rate: 16586.8800

Jun 04, 2004

Buying: 16346.1000
Selling: 16719.0130
Mid rate: 16532.5565

Jun 03, 2004

Buying: 16298.0900
Selling: 16670.0800
Mid rate: 16484.0850

Jun 02, 2004

Buying: 16402.3400
Selling: 16778.1000
Mid rate: 16590.2200

Jun 01, 2004

Buying: 16332.3600
Selling: 16711.8800
Mid rate: 16522.1200

May 31, 2004

Buying: 16304.5300
Selling: 16683.4600
Mid rate: 16493.9950

May 28, 2004

Buying: 16340.8800
Selling: 16701.9300
Mid rate: 16521.4050

May 27, 2004

Buying: 16217.2500
Selling: 16574.6900
Mid rate: 16395.9700

May 26, 2004

Buying: 16138.0900
Selling: 16494.7200
Mid rate: 16316.4050

May 24, 2004

Buying: 15867.7000
Selling: 16217.5400
Mid rate: 16042.6200

May 21, 2004

Buying: 15880.1500
Selling: 16226.6200
Mid rate: 16053.3850

May 20, 2004

Buying: 15725.0100
Selling: 16079.2400
Mid rate: 15902.1250

May 19, 2004

Buying: 15799.8700
Selling: 16151.8200
Mid rate: 15975.8450

May 18, 2004

Buying: 15673.0300
Selling: 16025.7300
Mid rate: 15849.3800

May 17, 2004

Buying: 15697.9100
Selling: 16053.2000
Mid rate: 15875.5550

May 14, 2004

Buying: 15598.4800
Selling: 15952.9400
Mid rate: 15775.7100

Date	Buying	Selling	Mid rate
Jul 12, 2004	16542.8700	16911.3700	16727.1200
Jul 09, 2004	16503.6900	16870.4900	16687.0900
Jul 08, 2004	16474.3100	16841.3700	16657.8400
Jul 07, 2004	16454.2000	16821.1800	16637.6900
Jul 06, 2004	16316.5400	16682.6900	16499.6150
Jul 05, 2004	16330.7800	16694.8100	16512.7950
Jul 02, 2004	16193.7000	16552.9000	16373.3000
Jun 30, 2004	16046.9900	16400.9800	16223.9850
Jun 29, 2004	16220.5700	16413.8600	16317.2150
Jun 28, 2004	16217.1400	16571.8400	16394.4900
Jun 25, 2004	16187.9700	16549.1000	16368.5350
Jun 24, 2004	16146.2700	16504.5300	16325.4000
Jun 23, 2004	16264.4700	16627.3900	16445.9300
Jun 22, 2004	16257.4700	16624.6600	16441.0650
Jun 21, 2004	16350.0700	16717.2700	16533.6700
Jun 18, 2004	16251.8900	16628.2900	16440.0900
Jun 17, 2004	16293.6900	16667.4000	16480.5450
Jun 16, 2004	16273.2300	16644.6600	16458.9450
Jun 15, 2004	16109.6000	16478.2300	16293.9150
Jun 14, 2004	16064.2400	16431.8500	16248.0450
Jun 11, 2004	16235.9500	16609.1900	16422.5700
Jun 10, 2004	16253.4100	16627.3800	16440.3950
Jun 09, 2004	16321.2100	16725.6000	16523.4050
Jun 08, 2004	16371.8900	16751.0700	16561.4800
Jun 07, 2004	16395.0000	16778.7600	16586.8800
Jun 04, 2004	16346.1000	16719.0130	16532.5565
Jun 03, 2004	16298.0900	16670.0800	16484.0850
Jun 02, 2004	16402.3400	16778.1000	16590.2200
Jun 01, 2004	16332.3600	16711.8800	16522.1200
May 31, 2004	16304.5300	16683.4600	16493.9950
May 28, 2004	16340.8800	16701.9300	16521.4050
May 27, 2004	16217.2500	16574.6900	16395.9700
May 26, 2004	16138.0900	16494.7200	16316.4050
May 24, 2004	15867.7000	16217.5400	16042.6200
May 21, 2004	15880.1500	16226.6200	16053.3850
May 20, 2004	15725.0100	16079.2400	15902.1250
May 19, 2004	15799.8700	16151.8200	15975.8450
May 18, 2004	15673.0300	16025.7300	15849.3800
May 17, 2004	15697.9100	16053.2000	15875.5550
May 14, 2004	15598.4800	15952.9400	15775.7100

Page 4 of 7

Source: Bank of Ghana. Reference rates are not a quotation for a consumer transaction.