Bank of Ghana history

GBP to GHS exchange rate in 2004

Name: GBP to GHS exchange rate history for 2004
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Official buying, selling and mid-market reference rates for the British pound and Ghana cedi.

Latest mid rate

15.4639 GHS

September 8, 2026

Buying: 15.4561
Selling: 15.4716

Common GBP and GHS amounts

1 GBP: 15.46 GHS
1 GHS: 0.06 GBP

10 GBP: 154.64 GHS
10 GHS: 0.65 GBP

50 GBP: 773.20 GHS
50 GHS: 3.23 GBP

100 GBP: 1546.39 GHS
100 GHS: 6.47 GBP

500 GBP: 7731.95 GHS
500 GHS: 32.33 GBP

1000 GBP: 15463.90 GHS
1000 GHS: 64.67 GBP

GBP	GHS equivalent	GHS	GBP equivalent
1 GBP	15.46 GHS	1 GHS	0.06 GBP
10 GBP	154.64 GHS	10 GHS	0.65 GBP
50 GBP	773.20 GHS	50 GHS	3.23 GBP
100 GBP	1546.39 GHS	100 GHS	6.47 GBP
500 GBP	7731.95 GHS	500 GHS	32.33 GBP
1000 GBP	15463.90 GHS	1000 GHS	64.67 GBP

Explore the archive

Filter rates by date

2004

GBP/GHS mid-rate trend

+8.53% across the displayed period

Period low: 0.0000
Average: 16243.9135
Period high: 17573.4000

The chart is rendered as lightweight SVG. Annual views use monthly averages; the table below retains every published observation.

Browse annual history

Latest 2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996

2004

GBP/GHS rates

Mar 17, 2004

Buying: 15989.5800
Selling: 16315.4900
Mid rate: 16152.5350

Mar 16, 2004

Buying: 16020.9400
Selling: 16265.3000
Mid rate: 16143.1200

Mar 15, 2004

Buying: 15978.0700
Selling: 16279.9500
Mid rate: 16129.0100

Mar 12, 2004

Buying: 15870.1000
Selling: 16148.8300
Mid rate: 16009.4650

Mar 11, 2004

Buying: 15902.1900
Selling: 16177.8200
Mid rate: 16040.0050

Mar 10, 2004

Buying: 16073.5800
Selling: 16353.0330
Mid rate: 16213.3065

Mar 09, 2004

Buying: 16365.9900
Selling: 16658.0800
Mid rate: 16512.0350

Mar 05, 2004

Buying: 16092.2400
Selling: 16376.8200
Mid rate: 16234.5300

Mar 04, 2004

Buying: 16175.4000
Selling: 16449.1900
Mid rate: 16312.2950

Mar 03, 2004

Buying: 16168.8400
Selling: 16436.9300
Mid rate: 16302.8850

Mar 02, 2004

Buying: 16446.7500
Selling: 16716.8300
Mid rate: 16581.7900

Mar 01, 2004

Buying: 16524.3800
Selling: 16797.5100
Mid rate: 16660.9450

Feb 27, 2004

Buying: 16427.7300
Selling: 16696.5000
Mid rate: 16562.1150

Feb 26, 2004

Buying: 16526.1000
Selling: 16758.9700
Mid rate: 16642.5350

Feb 25, 2004

Buying: 16682.4300
Selling: 16945.4000
Mid rate: 16813.9150

Feb 24, 2004

Buying: 16451.5400
Selling: 16708.4000
Mid rate: 16579.9700

Feb 23, 2004

Buying: 16375.2230
Selling: 16625.5100
Mid rate: 16500.3665

Feb 20, 2004

Buying: 16598.5700
Selling: 16844.1700
Mid rate: 16721.3700

Feb 19, 2004

Buying: 16650.3000
Selling: 16884.3300
Mid rate: 16767.3150

Feb 18, 2004

Buying: 16832.9300
Selling: 17085.1400
Mid rate: 16959.0350

Feb 17, 2004

Buying: 16688.4500
Selling: 16937.6600
Mid rate: 16813.0550

Feb 16, 2004

Buying: 16610.0400
Selling: 16583.4400
Mid rate: 16596.7400

Feb 13, 2004

Buying: 16670.7800
Selling: 16914.7200
Mid rate: 16792.7500

Feb 12, 2004

Buying: 16641.8100
Selling: 16880.4500
Mid rate: 16761.1300

Feb 11, 2004

Buying: 16414.3200
Selling: 16636.6300
Mid rate: 16525.4750

Feb 10, 2004

Buying: 16389.2300
Selling: 16615.1100
Mid rate: 16502.1700

Feb 09, 2004

Buying: 16320.9400
Selling: 16545.6600
Mid rate: 16433.3000

Feb 06, 2004

Buying: 16115.0300
Selling: 16337.2300
Mid rate: 16226.1300

Feb 05, 2004

Buying: 16073.8700
Selling: 16292.9100
Mid rate: 16183.3900

Feb 04, 2004

Buying: 16137.8800
Selling: 16342.7800
Mid rate: 16240.3300

Feb 03, 2004

Buying: 16096.8400
Selling: 16305.2600
Mid rate: 16201.0500

Jan 30, 2004

Buying: 15923.1200
Selling: 16144.3200
Mid rate: 16033.7200

Jan 29, 2004

Buying: 15979.8200
Selling: 16200.9100
Mid rate: 16090.3650

Jan 28, 2004

Buying: 16064.5700
Selling: 16287.4100
Mid rate: 16175.9900

Jan 27, 2004

Buying: 15865.4200
Selling: 16086.4400
Mid rate: 15975.9300

Jan 26, 2004

Buying: 15967.4800
Selling: 16197.5600
Mid rate: 16082.5200

Jan 23, 2004

Buying: 16165.8700
Selling: 16397.0000
Mid rate: 16281.4350

Jan 22, 2004

Buying: 16081.2200
Selling: 16317.9500
Mid rate: 16199.5850

Jan 21, 2004

Buying: 15983.1500
Selling: 16216.6900
Mid rate: 16099.9200

Jan 20, 2004

Buying: 15692.4300
Selling: 15921.7900
Mid rate: 15807.1100

Date	Buying	Selling	Mid rate
Mar 17, 2004	15989.5800	16315.4900	16152.5350
Mar 16, 2004	16020.9400	16265.3000	16143.1200
Mar 15, 2004	15978.0700	16279.9500	16129.0100
Mar 12, 2004	15870.1000	16148.8300	16009.4650
Mar 11, 2004	15902.1900	16177.8200	16040.0050
Mar 10, 2004	16073.5800	16353.0330	16213.3065
Mar 09, 2004	16365.9900	16658.0800	16512.0350
Mar 05, 2004	16092.2400	16376.8200	16234.5300
Mar 04, 2004	16175.4000	16449.1900	16312.2950
Mar 03, 2004	16168.8400	16436.9300	16302.8850
Mar 02, 2004	16446.7500	16716.8300	16581.7900
Mar 01, 2004	16524.3800	16797.5100	16660.9450
Feb 27, 2004	16427.7300	16696.5000	16562.1150
Feb 26, 2004	16526.1000	16758.9700	16642.5350
Feb 25, 2004	16682.4300	16945.4000	16813.9150
Feb 24, 2004	16451.5400	16708.4000	16579.9700
Feb 23, 2004	16375.2230	16625.5100	16500.3665
Feb 20, 2004	16598.5700	16844.1700	16721.3700
Feb 19, 2004	16650.3000	16884.3300	16767.3150
Feb 18, 2004	16832.9300	17085.1400	16959.0350
Feb 17, 2004	16688.4500	16937.6600	16813.0550
Feb 16, 2004	16610.0400	16583.4400	16596.7400
Feb 13, 2004	16670.7800	16914.7200	16792.7500
Feb 12, 2004	16641.8100	16880.4500	16761.1300
Feb 11, 2004	16414.3200	16636.6300	16525.4750
Feb 10, 2004	16389.2300	16615.1100	16502.1700
Feb 09, 2004	16320.9400	16545.6600	16433.3000
Feb 06, 2004	16115.0300	16337.2300	16226.1300
Feb 05, 2004	16073.8700	16292.9100	16183.3900
Feb 04, 2004	16137.8800	16342.7800	16240.3300
Feb 03, 2004	16096.8400	16305.2600	16201.0500
Jan 30, 2004	15923.1200	16144.3200	16033.7200
Jan 29, 2004	15979.8200	16200.9100	16090.3650
Jan 28, 2004	16064.5700	16287.4100	16175.9900
Jan 27, 2004	15865.4200	16086.4400	15975.9300
Jan 26, 2004	15967.4800	16197.5600	16082.5200
Jan 23, 2004	16165.8700	16397.0000	16281.4350
Jan 22, 2004	16081.2200	16317.9500	16199.5850
Jan 21, 2004	15983.1500	16216.6900	16099.9200
Jan 20, 2004	15692.4300	15921.7900	15807.1100

Page 6 of 7

Source: Bank of Ghana. Reference rates are not a quotation for a consumer transaction.