Bank of Ghana history

GBP to GHS exchange rate in 2004

Name: GBP to GHS exchange rate history for 2004
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Official buying, selling and mid-market reference rates for the British pound and Ghana cedi.

Latest mid rate

15.4639 GHS

September 8, 2026

Buying: 15.4561
Selling: 15.4716

Common GBP and GHS amounts

1 GBP: 15.46 GHS
1 GHS: 0.06 GBP

10 GBP: 154.64 GHS
10 GHS: 0.65 GBP

50 GBP: 773.20 GHS
50 GHS: 3.23 GBP

100 GBP: 1546.39 GHS
100 GHS: 6.47 GBP

500 GBP: 7731.95 GHS
500 GHS: 32.33 GBP

1000 GBP: 15463.90 GHS
1000 GHS: 64.67 GBP

GBP	GHS equivalent	GHS	GBP equivalent
1 GBP	15.46 GHS	1 GHS	0.06 GBP
10 GBP	154.64 GHS	10 GHS	0.65 GBP
50 GBP	773.20 GHS	50 GHS	3.23 GBP
100 GBP	1546.39 GHS	100 GHS	6.47 GBP
500 GBP	7731.95 GHS	500 GHS	32.33 GBP
1000 GBP	15463.90 GHS	1000 GHS	64.67 GBP

Explore the archive

Filter rates by date

2004

GBP/GHS mid-rate trend

+8.53% across the displayed period

Period low: 0.0000
Average: 16243.9135
Period high: 17573.4000

The chart is rendered as lightweight SVG. Annual views use monthly averages; the table below retains every published observation.

Browse annual history

Latest 2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996

2004

GBP/GHS rates

Oct 15, 2004

Buying: 16035.5100
Selling: 16374.3400
Mid rate: 16204.9250

Oct 18, 2004

Buying: 16089.9300
Selling: 16340.8100
Mid rate: 16215.3700

Oct 19, 2004

Buying: 15999.8200
Selling: 16339.7200
Mid rate: 16169.7700

Oct 20, 2004

Buying: 16121.6300
Selling: 16460.7000
Mid rate: 16291.1650

Oct 21, 2004

Buying: 16221.7300
Selling: 16562.2300
Mid rate: 16391.9800

Oct 22, 2004

Buying: 16328.2900
Selling: 16676.6800
Mid rate: 16502.4850

Oct 25, 2004

Buying: 16391.6500
Selling: 16734.9900
Mid rate: 16563.3200

Oct 26, 2004

Buying: 16441.0900
Selling: 16775.9800
Mid rate: 16608.5350

Oct 27, 2004

Buying: 16406.2000
Selling: 16746.8300
Mid rate: 16576.5150

Oct 28, 2004

Buying: 16367.4400
Selling: 16701.8800
Mid rate: 16534.6600

Oct 29, 2004

Buying: 16365.2600
Selling: 16697.6500
Mid rate: 16531.4550

Nov 01, 2004

Buying: 16392.6300
Selling: 16731.6900
Mid rate: 16562.1600

Nov 02, 2004

Buying: 16370.4300
Selling: 16696.9000
Mid rate: 16533.6650

Nov 03, 2004

Buying: 16376.8000
Selling: 16704.1900
Mid rate: 16540.4950

Nov 04, 2004

Buying: 16517.2400
Selling: 16843.5600
Mid rate: 16680.4000

Nov 05, 2004

Buying: 16484.2900
Selling: 16810.9100
Mid rate: 16647.6000

Nov 08, 2004

Buying: 16575.2500
Selling: 16903.4600
Mid rate: 16739.3550

Nov 09, 2004

Buying: 16566.3200
Selling: 16895.1000
Mid rate: 16730.7100

Nov 10, 2004

Buying: 16578.8200
Selling: 16906.0300
Mid rate: 16742.4250

Nov 11, 2004

Buying: 16486.8000
Selling: 16813.1200
Mid rate: 16649.9600

Nov 12, 2004

Buying: 16508.7600
Selling: 16831.3400
Mid rate: 16670.0500

Nov 16, 2004

Buying: 16509.2600
Selling: 16828.6100
Mid rate: 16668.9350

Nov 17, 2004

Buying: 16577.1800
Selling: 16903.0900
Mid rate: 16740.1350

Nov 18, 2004

Buying: 16639.7400
Selling: 16971.4800
Mid rate: 16805.6100

Nov 19, 2004

Buying: 16552.3700
Selling: 16876.1200
Mid rate: 16714.2450

Nov 22, 2004

Buying: 16615.1000
Selling: 16933.5300
Mid rate: 16774.3150

Nov 23, 2004

Buying: 16585.6500
Selling: 16905.1500
Mid rate: 16745.4000

Nov 24, 2004

Buying: 16710.1500
Selling: 17031.0900
Mid rate: 16870.6200

Nov 25, 2004

Buying: 16829.1200
Selling: 17153.2300
Mid rate: 16991.1750

Nov 26, 2004

Buying: 17018.7600
Selling: 17341.2700
Mid rate: 17180.0150

Nov 29, 2004

Buying: 16927.5200
Selling: 17242.7300
Mid rate: 17085.1250

Nov 30, 2004

Buying: 16967.0700
Selling: 17159.4900
Mid rate: 17063.2800

Dec 01, 2004

Buying: 17122.5200
Selling: 17445.3500
Mid rate: 17283.9350

Dec 02, 2004

Buying: 17476.2800
Selling: 17667.7100
Mid rate: 17571.9950

Dec 06, 2004

Buying: 17374.7300
Selling: 17694.5600
Mid rate: 17534.6450

Dec 07, 2004

Buying: 17406.3000
Selling: 17740.5000
Mid rate: 17573.4000

Dec 08, 2004

Buying: 17296.6800
Selling: 17630.5900
Mid rate: 17463.6350

Dec 09, 2004

Buying: 17263.5900
Selling: 17595.0600
Mid rate: 17429.3250

Dec 10, 2004

Buying: 17125.8800
Selling: 17460.1900
Mid rate: 17293.0350

Dec 13, 2004

Buying: 17141.9700
Selling: 17472.9500
Mid rate: 17307.4600

Date	Buying	Selling	Mid rate
Oct 15, 2004	16035.5100	16374.3400	16204.9250
Oct 18, 2004	16089.9300	16340.8100	16215.3700
Oct 19, 2004	15999.8200	16339.7200	16169.7700
Oct 20, 2004	16121.6300	16460.7000	16291.1650
Oct 21, 2004	16221.7300	16562.2300	16391.9800
Oct 22, 2004	16328.2900	16676.6800	16502.4850
Oct 25, 2004	16391.6500	16734.9900	16563.3200
Oct 26, 2004	16441.0900	16775.9800	16608.5350
Oct 27, 2004	16406.2000	16746.8300	16576.5150
Oct 28, 2004	16367.4400	16701.8800	16534.6600
Oct 29, 2004	16365.2600	16697.6500	16531.4550
Nov 01, 2004	16392.6300	16731.6900	16562.1600
Nov 02, 2004	16370.4300	16696.9000	16533.6650
Nov 03, 2004	16376.8000	16704.1900	16540.4950
Nov 04, 2004	16517.2400	16843.5600	16680.4000
Nov 05, 2004	16484.2900	16810.9100	16647.6000
Nov 08, 2004	16575.2500	16903.4600	16739.3550
Nov 09, 2004	16566.3200	16895.1000	16730.7100
Nov 10, 2004	16578.8200	16906.0300	16742.4250
Nov 11, 2004	16486.8000	16813.1200	16649.9600
Nov 12, 2004	16508.7600	16831.3400	16670.0500
Nov 16, 2004	16509.2600	16828.6100	16668.9350
Nov 17, 2004	16577.1800	16903.0900	16740.1350
Nov 18, 2004	16639.7400	16971.4800	16805.6100
Nov 19, 2004	16552.3700	16876.1200	16714.2450
Nov 22, 2004	16615.1000	16933.5300	16774.3150
Nov 23, 2004	16585.6500	16905.1500	16745.4000
Nov 24, 2004	16710.1500	17031.0900	16870.6200
Nov 25, 2004	16829.1200	17153.2300	16991.1750
Nov 26, 2004	17018.7600	17341.2700	17180.0150
Nov 29, 2004	16927.5200	17242.7300	17085.1250
Nov 30, 2004	16967.0700	17159.4900	17063.2800
Dec 01, 2004	17122.5200	17445.3500	17283.9350
Dec 02, 2004	17476.2800	17667.7100	17571.9950
Dec 06, 2004	17374.7300	17694.5600	17534.6450
Dec 07, 2004	17406.3000	17740.5000	17573.4000
Dec 08, 2004	17296.6800	17630.5900	17463.6350
Dec 09, 2004	17263.5900	17595.0600	17429.3250
Dec 10, 2004	17125.8800	17460.1900	17293.0350
Dec 13, 2004	17141.9700	17472.9500	17307.4600

Page 6 of 7

Source: Bank of Ghana. Reference rates are not a quotation for a consumer transaction.