Bank of Ghana history

GBP to GHS exchange rate in 2004

Name: GBP to GHS exchange rate history for 2004
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Official buying, selling and mid-market reference rates for the British pound and Ghana cedi.

Latest mid rate

15.4639 GHS

September 8, 2026

Buying: 15.4561
Selling: 15.4716

Common GBP and GHS amounts

1 GBP: 15.46 GHS
1 GHS: 0.06 GBP

10 GBP: 154.64 GHS
10 GHS: 0.65 GBP

50 GBP: 773.20 GHS
50 GHS: 3.23 GBP

100 GBP: 1546.39 GHS
100 GHS: 6.47 GBP

500 GBP: 7731.95 GHS
500 GHS: 32.33 GBP

1000 GBP: 15463.90 GHS
1000 GHS: 64.67 GBP

GBP	GHS equivalent	GHS	GBP equivalent
1 GBP	15.46 GHS	1 GHS	0.06 GBP
10 GBP	154.64 GHS	10 GHS	0.65 GBP
50 GBP	773.20 GHS	50 GHS	3.23 GBP
100 GBP	1546.39 GHS	100 GHS	6.47 GBP
500 GBP	7731.95 GHS	500 GHS	32.33 GBP
1000 GBP	15463.90 GHS	1000 GHS	64.67 GBP

Explore the archive

Filter rates by date

2004

GBP/GHS mid-rate trend

+8.53% across the displayed period

Period low: 0.0000
Average: 16243.9135
Period high: 17573.4000

The chart is rendered as lightweight SVG. Annual views use monthly averages; the table below retains every published observation.

Browse annual history

Latest 2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996

2004

GBP/GHS rates

Aug 20, 2004

Buying: 16326.0400
Selling: 16683.9600
Mid rate: 16505.0000

Aug 23, 2004

Buying: 16178.0500
Selling: 16532.7400
Mid rate: 16355.3950

Aug 24, 2004

Buying: 16106.7300
Selling: 16461.6900
Mid rate: 16284.2100

Aug 25, 2004

Buying: 16013.1200
Selling: 16365.1300
Mid rate: 16189.1250

Aug 26, 2004

Buying: 16012.2300
Selling: 16366.0400
Mid rate: 16189.1350

Aug 27, 2004

Buying: 16028.2800
Selling: 16384.2600
Mid rate: 16206.2700

Aug 30, 2004

Buying: 15961.4200
Selling: 16311.5900
Mid rate: 16136.5050

Aug 31, 2004

Buying: 16995.4000
Selling: 16343.4700
Mid rate: 16669.4350

Sep 01, 2004

Buying: 16002.4200
Selling: 16356.2200
Mid rate: 16179.3200

Sep 02, 2004

Buying: 15984.5900
Selling: 16335.2700
Mid rate: 16159.9300

Sep 03, 2004

Buying: 15936.4500
Selling: 16285.1800
Mid rate: 16110.8150

Sep 06, 2004

Buying: 15854.4400
Selling: 16200.4700
Mid rate: 16027.4550

Sep 07, 2004

Buying: 15907.0300
Selling: 16256.9400
Mid rate: 16081.9850

Sep 08, 2004

Buying: 15833.0400
Selling: 16178.8100
Mid rate: 16005.9250

Sep 09, 2004

Buying: 15927.5400
Selling: 16275.1900
Mid rate: 16101.3650

Sep 10, 2004

Buying: 15947.1500
Selling: 16297.9600
Mid rate: 16122.5550

Sep 13, 2004

Buying: 16013.1200
Selling: 16362.6200
Mid rate: 16187.8700

Sep 14, 2004

Buying: 16046.1100
Selling: 16393.5900
Mid rate: 16219.8500

Sep 15, 2004

Buying: 15983.4000
Selling: 16328.0200
Mid rate: 16155.7100

Sep 16, 2004

Buying: 15861.2400
Selling: 16204.1500
Mid rate: 16032.6950

Sep 17, 2004

Buying: 16004.2300
Selling: 16346.4200
Mid rate: 16175.3250

Sep 20, 2004

Buying: 15953.2700
Selling: 16287.9800
Mid rate: 16120.6250

Sep 21, 2004

Buying: 15923.0000
Selling: 16261.6600
Mid rate: 16092.3300

Sep 22, 2004

Buying: 16021.0900
Selling: 16365.3000
Mid rate: 16193.1950

Sep 23, 2004

Buying: 16017.6100
Selling: 16362.5700
Mid rate: 16190.0900

Sep 24, 2004

Buying: 16046.3000
Selling: 16381.6900
Mid rate: 16213.9950

Sep 27, 2004

Buying: 16097.4400
Selling: 16438.1500
Mid rate: 16267.7950

Sep 28, 2004

Buying: 16155.0900
Selling: 16496.4300
Mid rate: 16325.7600

Sep 29, 2004

Buying: 16146.1700
Selling: 16488.2300
Mid rate: 16317.2000

Sep 30, 2004

Buying: 16028.4300
Selling: 16372.1200
Mid rate: 16200.2750

Oct 01, 2004

Buying: 16132.7900
Selling: 16477.1900
Mid rate: 16304.9900

Oct 04, 2004

Buying: 16004.3500
Selling: 16347.8500
Mid rate: 16176.1000

Oct 05, 2004

Buying: 15937.9400
Selling: 16272.2500
Mid rate: 16105.0950

Oct 06, 2004

Buying: 15916.8500
Selling: 16253.1200
Mid rate: 16084.9850

Oct 07, 2004

Buying: 15881.2600
Selling: 16223.8800
Mid rate: 16052.5700

Oct 08, 2004

Buying: 15934.7800
Selling: 16276.8700
Mid rate: 16105.8250

Oct 11, 2004

Buying: 16007.9200
Selling: 16352.4800
Mid rate: 16180.2000

Oct 12, 2004

Buying: 15957.9700
Selling: 16298.7300
Mid rate: 16128.3500

Oct 13, 2004

Buying: 15980.2700
Selling: 16325.1500
Mid rate: 16152.7100

Oct 14, 2004

Buying: 16045.8900
Selling: 16387.0900
Mid rate: 16216.4900

Date	Buying	Selling	Mid rate
Aug 20, 2004	16326.0400	16683.9600	16505.0000
Aug 23, 2004	16178.0500	16532.7400	16355.3950
Aug 24, 2004	16106.7300	16461.6900	16284.2100
Aug 25, 2004	16013.1200	16365.1300	16189.1250
Aug 26, 2004	16012.2300	16366.0400	16189.1350
Aug 27, 2004	16028.2800	16384.2600	16206.2700
Aug 30, 2004	15961.4200	16311.5900	16136.5050
Aug 31, 2004	16995.4000	16343.4700	16669.4350
Sep 01, 2004	16002.4200	16356.2200	16179.3200
Sep 02, 2004	15984.5900	16335.2700	16159.9300
Sep 03, 2004	15936.4500	16285.1800	16110.8150
Sep 06, 2004	15854.4400	16200.4700	16027.4550
Sep 07, 2004	15907.0300	16256.9400	16081.9850
Sep 08, 2004	15833.0400	16178.8100	16005.9250
Sep 09, 2004	15927.5400	16275.1900	16101.3650
Sep 10, 2004	15947.1500	16297.9600	16122.5550
Sep 13, 2004	16013.1200	16362.6200	16187.8700
Sep 14, 2004	16046.1100	16393.5900	16219.8500
Sep 15, 2004	15983.4000	16328.0200	16155.7100
Sep 16, 2004	15861.2400	16204.1500	16032.6950
Sep 17, 2004	16004.2300	16346.4200	16175.3250
Sep 20, 2004	15953.2700	16287.9800	16120.6250
Sep 21, 2004	15923.0000	16261.6600	16092.3300
Sep 22, 2004	16021.0900	16365.3000	16193.1950
Sep 23, 2004	16017.6100	16362.5700	16190.0900
Sep 24, 2004	16046.3000	16381.6900	16213.9950
Sep 27, 2004	16097.4400	16438.1500	16267.7950
Sep 28, 2004	16155.0900	16496.4300	16325.7600
Sep 29, 2004	16146.1700	16488.2300	16317.2000
Sep 30, 2004	16028.4300	16372.1200	16200.2750
Oct 01, 2004	16132.7900	16477.1900	16304.9900
Oct 04, 2004	16004.3500	16347.8500	16176.1000
Oct 05, 2004	15937.9400	16272.2500	16105.0950
Oct 06, 2004	15916.8500	16253.1200	16084.9850
Oct 07, 2004	15881.2600	16223.8800	16052.5700
Oct 08, 2004	15934.7800	16276.8700	16105.8250
Oct 11, 2004	16007.9200	16352.4800	16180.2000
Oct 12, 2004	15957.9700	16298.7300	16128.3500
Oct 13, 2004	15980.2700	16325.1500	16152.7100
Oct 14, 2004	16045.8900	16387.0900	16216.4900

Page 5 of 7

Source: Bank of Ghana. Reference rates are not a quotation for a consumer transaction.