Bank of Ghana history

GBP to GHS exchange rate in 2004

Name: GBP to GHS exchange rate history for 2004
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Official buying, selling and mid-market reference rates for the British pound and Ghana cedi.

Latest mid rate

15.4639 GHS

September 8, 2026

Buying: 15.4561
Selling: 15.4716

Common GBP and GHS amounts

1 GBP: 15.46 GHS
1 GHS: 0.06 GBP

10 GBP: 154.64 GHS
10 GHS: 0.65 GBP

50 GBP: 773.20 GHS
50 GHS: 3.23 GBP

100 GBP: 1546.39 GHS
100 GHS: 6.47 GBP

500 GBP: 7731.95 GHS
500 GHS: 32.33 GBP

1000 GBP: 15463.90 GHS
1000 GHS: 64.67 GBP

GBP	GHS equivalent	GHS	GBP equivalent
1 GBP	15.46 GHS	1 GHS	0.06 GBP
10 GBP	154.64 GHS	10 GHS	0.65 GBP
50 GBP	773.20 GHS	50 GHS	3.23 GBP
100 GBP	1546.39 GHS	100 GHS	6.47 GBP
500 GBP	7731.95 GHS	500 GHS	32.33 GBP
1000 GBP	15463.90 GHS	1000 GHS	64.67 GBP

Explore the archive

Filter rates by date

2004

GBP/GHS mid-rate trend

+8.53% across the displayed period

Period low: 0.0000
Average: 16243.9135
Period high: 17573.4000

The chart is rendered as lightweight SVG. Annual views use monthly averages; the table below retains every published observation.

Browse annual history

Latest 2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996

2004

GBP/GHS rates

Jun 24, 2004

Buying: 16146.2700
Selling: 16504.5300
Mid rate: 16325.4000

Jun 25, 2004

Buying: 16187.9700
Selling: 16549.1000
Mid rate: 16368.5350

Jun 28, 2004

Buying: 16217.1400
Selling: 16571.8400
Mid rate: 16394.4900

Jun 29, 2004

Buying: 16220.5700
Selling: 16413.8600
Mid rate: 16317.2150

Jun 30, 2004

Buying: 16046.9900
Selling: 16400.9800
Mid rate: 16223.9850

Jul 02, 2004

Buying: 16193.7000
Selling: 16552.9000
Mid rate: 16373.3000

Jul 05, 2004

Buying: 16330.7800
Selling: 16694.8100
Mid rate: 16512.7950

Jul 06, 2004

Buying: 16316.5400
Selling: 16682.6900
Mid rate: 16499.6150

Jul 07, 2004

Buying: 16454.2000
Selling: 16821.1800
Mid rate: 16637.6900

Jul 08, 2004

Buying: 16474.3100
Selling: 16841.3700
Mid rate: 16657.8400

Jul 09, 2004

Buying: 16503.6900
Selling: 16870.4900
Mid rate: 16687.0900

Jul 12, 2004

Buying: 16542.8700
Selling: 16911.3700
Mid rate: 16727.1200

Jul 13, 2004

Buying: 16542.8700
Selling: 16913.0600
Mid rate: 16727.9650

Jul 14, 2004

Buying: 16551.1600
Selling: 16910.4900
Mid rate: 16730.8250

Jul 15, 2004

Buying: 16501.2200
Selling: 16863.1700
Mid rate: 16682.1950

Jul 16, 2004

Buying: 16440.4200
Selling: 16853.7900
Mid rate: 16647.1050

Jul 19, 2004

Buying: 16684.6400
Selling: 17061.4500
Mid rate: 16873.0450

Jul 20, 2004

Buying: 16613.1700
Selling: 16982.3100
Mid rate: 16797.7400

Jul 21, 2004

Buying: 16494.1200
Selling: 16861.4700
Mid rate: 16677.7950

Jul 22, 2004

Buying: 16370.2900
Selling: 16734.1600
Mid rate: 16552.2250

Jul 23, 2004

Buying: 16387.1100
Selling: 16749.6400
Mid rate: 16568.3750

Jul 26, 2004

Buying: 16360.5400
Selling: 16722.3300
Mid rate: 16541.4350

Jul 27, 2004

Buying: 16390.8400
Selling: 16752.3700
Mid rate: 16571.6050

Jul 28, 2004

Buying: 16250.0600
Selling: 16606.7000
Mid rate: 16428.3800

Jul 29, 2004

Buying: 16282.1300
Selling: 16643.1200
Mid rate: 16462.6250

Jul 30, 2004

Buying: 16170.7100
Selling: 16523.1500
Mid rate: 16346.9300

Aug 02, 2004

Buying: 16253.3000
Selling: 16613.0800
Mid rate: 16433.1900

Aug 03, 2004

Buying: 16251.1800
Selling: 16612.1700
Mid rate: 16431.6750

Aug 04, 2004

Buying: 16228.1300
Selling: 16591.9500
Mid rate: 16410.0400

Aug 05, 2004

Buying: 16295.5700
Selling: 16662.0900
Mid rate: 16478.8300

Aug 06, 2004

Buying: 16269.7200
Selling: 16632.0300
Mid rate: 16450.8750

Aug 09, 2004

Buying: 16415.0100
Selling: 16781.4300
Mid rate: 16598.2200

Aug 10, 2004

Buying: 16400.7500
Selling: 16765.0300
Mid rate: 16582.8900

Aug 11, 2004

Buying: 16290.2200
Selling: 16649.3400
Mid rate: 16469.7800

Aug 12, 2004

Buying: 16316.9600
Selling: 16680.3100
Mid rate: 16498.6350

Aug 13, 2004

Buying: 16185.0400
Selling: 16545.4900
Mid rate: 16365.2650

Aug 16, 2004

Buying: 16415.2800
Selling: 16778.7000
Mid rate: 16596.9900

Aug 17, 2004

Buying: 16382.9300
Selling: 16743.1700
Mid rate: 16563.0500

Aug 18, 2004

Buying: 16286.8100
Selling: 16646.6100
Mid rate: 16466.7100

Aug 19, 2004

Buying: 16244.0200
Selling: 16604.7100
Mid rate: 16424.3650

Date	Buying	Selling	Mid rate
Jun 24, 2004	16146.2700	16504.5300	16325.4000
Jun 25, 2004	16187.9700	16549.1000	16368.5350
Jun 28, 2004	16217.1400	16571.8400	16394.4900
Jun 29, 2004	16220.5700	16413.8600	16317.2150
Jun 30, 2004	16046.9900	16400.9800	16223.9850
Jul 02, 2004	16193.7000	16552.9000	16373.3000
Jul 05, 2004	16330.7800	16694.8100	16512.7950
Jul 06, 2004	16316.5400	16682.6900	16499.6150
Jul 07, 2004	16454.2000	16821.1800	16637.6900
Jul 08, 2004	16474.3100	16841.3700	16657.8400
Jul 09, 2004	16503.6900	16870.4900	16687.0900
Jul 12, 2004	16542.8700	16911.3700	16727.1200
Jul 13, 2004	16542.8700	16913.0600	16727.9650
Jul 14, 2004	16551.1600	16910.4900	16730.8250
Jul 15, 2004	16501.2200	16863.1700	16682.1950
Jul 16, 2004	16440.4200	16853.7900	16647.1050
Jul 19, 2004	16684.6400	17061.4500	16873.0450
Jul 20, 2004	16613.1700	16982.3100	16797.7400
Jul 21, 2004	16494.1200	16861.4700	16677.7950
Jul 22, 2004	16370.2900	16734.1600	16552.2250
Jul 23, 2004	16387.1100	16749.6400	16568.3750
Jul 26, 2004	16360.5400	16722.3300	16541.4350
Jul 27, 2004	16390.8400	16752.3700	16571.6050
Jul 28, 2004	16250.0600	16606.7000	16428.3800
Jul 29, 2004	16282.1300	16643.1200	16462.6250
Jul 30, 2004	16170.7100	16523.1500	16346.9300
Aug 02, 2004	16253.3000	16613.0800	16433.1900
Aug 03, 2004	16251.1800	16612.1700	16431.6750
Aug 04, 2004	16228.1300	16591.9500	16410.0400
Aug 05, 2004	16295.5700	16662.0900	16478.8300
Aug 06, 2004	16269.7200	16632.0300	16450.8750
Aug 09, 2004	16415.0100	16781.4300	16598.2200
Aug 10, 2004	16400.7500	16765.0300	16582.8900
Aug 11, 2004	16290.2200	16649.3400	16469.7800
Aug 12, 2004	16316.9600	16680.3100	16498.6350
Aug 13, 2004	16185.0400	16545.4900	16365.2650
Aug 16, 2004	16415.2800	16778.7000	16596.9900
Aug 17, 2004	16382.9300	16743.1700	16563.0500
Aug 18, 2004	16286.8100	16646.6100	16466.7100
Aug 19, 2004	16244.0200	16604.7100	16424.3650

Page 4 of 7

Source: Bank of Ghana. Reference rates are not a quotation for a consumer transaction.