Bank of Ghana history

GBP to GHS exchange rate in 2004

Name: GBP to GHS exchange rate history for 2004
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Official buying, selling and mid-market reference rates for the British pound and Ghana cedi.

Latest mid rate

15.4639 GHS

September 8, 2026

Buying: 15.4561
Selling: 15.4716

Common GBP and GHS amounts

1 GBP: 15.46 GHS
1 GHS: 0.06 GBP

10 GBP: 154.64 GHS
10 GHS: 0.65 GBP

50 GBP: 773.20 GHS
50 GHS: 3.23 GBP

100 GBP: 1546.39 GHS
100 GHS: 6.47 GBP

500 GBP: 7731.95 GHS
500 GHS: 32.33 GBP

1000 GBP: 15463.90 GHS
1000 GHS: 64.67 GBP

GBP	GHS equivalent	GHS	GBP equivalent
1 GBP	15.46 GHS	1 GHS	0.06 GBP
10 GBP	154.64 GHS	10 GHS	0.65 GBP
50 GBP	773.20 GHS	50 GHS	3.23 GBP
100 GBP	1546.39 GHS	100 GHS	6.47 GBP
500 GBP	7731.95 GHS	500 GHS	32.33 GBP
1000 GBP	15463.90 GHS	1000 GHS	64.67 GBP

Explore the archive

Filter rates by date

2004

GBP/GHS mid-rate trend

+8.53% across the displayed period

Period low: 0.0000
Average: 16243.9135
Period high: 17573.4000

The chart is rendered as lightweight SVG. Annual views use monthly averages; the table below retains every published observation.

Browse annual history

Latest 2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996

2004

GBP/GHS rates

Jan 02, 2004

Buying: 15630.0100
Selling: 15885.3900
Mid rate: 15757.7000

Jan 05, 2004

Buying: 15707.3800
Selling: 15955.5400
Mid rate: 15831.4600

Jan 06, 2004

Buying: 15834.0700
Selling: 16080.5300
Mid rate: 15957.3000

Jan 07, 2004

Buying: 15915.0500
Selling: 16162.0100
Mid rate: 16038.5300

Jan 08, 2004

Buying: 15858.6300
Selling: 16129.4300
Mid rate: 15994.0300

Jan 09, 2004

Buying: 15993.4100
Selling: 16254.1200
Mid rate: 16123.7650

Jan 12, 2004

Buying: 16218.9300
Selling: 16484.1900
Mid rate: 16351.5600

Jan 13, 2004

Buying: 16121.5500
Selling: 16376.3700
Mid rate: 16248.9600

Jan 14, 2004

Buying: 16111.5100
Selling: 16358.5400
Mid rate: 16235.0250

Jan 15, 2004

Buying: 16001.2600
Selling: 16244.8500
Mid rate: 16123.0550

Jan 16, 2004

Buying: 15903.9100
Selling: 16143.8500
Mid rate: 16023.8800

Jan 19, 2004

Buying: 15694.4200
Selling: 15922.6800
Mid rate: 15808.5500

Jan 20, 2004

Buying: 15692.4300
Selling: 15921.7900
Mid rate: 15807.1100

Jan 21, 2004

Buying: 15983.1500
Selling: 16216.6900
Mid rate: 16099.9200

Jan 22, 2004

Buying: 16081.2200
Selling: 16317.9500
Mid rate: 16199.5850

Jan 23, 2004

Buying: 16165.8700
Selling: 16397.0000
Mid rate: 16281.4350

Jan 26, 2004

Buying: 15967.4800
Selling: 16197.5600
Mid rate: 16082.5200

Jan 27, 2004

Buying: 15865.4200
Selling: 16086.4400
Mid rate: 15975.9300

Jan 28, 2004

Buying: 16064.5700
Selling: 16287.4100
Mid rate: 16175.9900

Jan 29, 2004

Buying: 15979.8200
Selling: 16200.9100
Mid rate: 16090.3650

Jan 30, 2004

Buying: 15923.1200
Selling: 16144.3200
Mid rate: 16033.7200

Feb 03, 2004

Buying: 16096.8400
Selling: 16305.2600
Mid rate: 16201.0500

Feb 04, 2004

Buying: 16137.8800
Selling: 16342.7800
Mid rate: 16240.3300

Feb 05, 2004

Buying: 16073.8700
Selling: 16292.9100
Mid rate: 16183.3900

Feb 06, 2004

Buying: 16115.0300
Selling: 16337.2300
Mid rate: 16226.1300

Feb 09, 2004

Buying: 16320.9400
Selling: 16545.6600
Mid rate: 16433.3000

Feb 10, 2004

Buying: 16389.2300
Selling: 16615.1100
Mid rate: 16502.1700

Feb 11, 2004

Buying: 16414.3200
Selling: 16636.6300
Mid rate: 16525.4750

Feb 12, 2004

Buying: 16641.8100
Selling: 16880.4500
Mid rate: 16761.1300

Feb 13, 2004

Buying: 16670.7800
Selling: 16914.7200
Mid rate: 16792.7500

Feb 16, 2004

Buying: 16610.0400
Selling: 16583.4400
Mid rate: 16596.7400

Feb 17, 2004

Buying: 16688.4500
Selling: 16937.6600
Mid rate: 16813.0550

Feb 18, 2004

Buying: 16832.9300
Selling: 17085.1400
Mid rate: 16959.0350

Feb 19, 2004

Buying: 16650.3000
Selling: 16884.3300
Mid rate: 16767.3150

Feb 20, 2004

Buying: 16598.5700
Selling: 16844.1700
Mid rate: 16721.3700

Feb 23, 2004

Buying: 16375.2230
Selling: 16625.5100
Mid rate: 16500.3665

Feb 24, 2004

Buying: 16451.5400
Selling: 16708.4000
Mid rate: 16579.9700

Feb 25, 2004

Buying: 16682.4300
Selling: 16945.4000
Mid rate: 16813.9150

Feb 26, 2004

Buying: 16526.1000
Selling: 16758.9700
Mid rate: 16642.5350

Feb 27, 2004

Buying: 16427.7300
Selling: 16696.5000
Mid rate: 16562.1150

Date	Buying	Selling	Mid rate
Jan 02, 2004	15630.0100	15885.3900	15757.7000
Jan 05, 2004	15707.3800	15955.5400	15831.4600
Jan 06, 2004	15834.0700	16080.5300	15957.3000
Jan 07, 2004	15915.0500	16162.0100	16038.5300
Jan 08, 2004	15858.6300	16129.4300	15994.0300
Jan 09, 2004	15993.4100	16254.1200	16123.7650
Jan 12, 2004	16218.9300	16484.1900	16351.5600
Jan 13, 2004	16121.5500	16376.3700	16248.9600
Jan 14, 2004	16111.5100	16358.5400	16235.0250
Jan 15, 2004	16001.2600	16244.8500	16123.0550
Jan 16, 2004	15903.9100	16143.8500	16023.8800
Jan 19, 2004	15694.4200	15922.6800	15808.5500
Jan 20, 2004	15692.4300	15921.7900	15807.1100
Jan 21, 2004	15983.1500	16216.6900	16099.9200
Jan 22, 2004	16081.2200	16317.9500	16199.5850
Jan 23, 2004	16165.8700	16397.0000	16281.4350
Jan 26, 2004	15967.4800	16197.5600	16082.5200
Jan 27, 2004	15865.4200	16086.4400	15975.9300
Jan 28, 2004	16064.5700	16287.4100	16175.9900
Jan 29, 2004	15979.8200	16200.9100	16090.3650
Jan 30, 2004	15923.1200	16144.3200	16033.7200
Feb 03, 2004	16096.8400	16305.2600	16201.0500
Feb 04, 2004	16137.8800	16342.7800	16240.3300
Feb 05, 2004	16073.8700	16292.9100	16183.3900
Feb 06, 2004	16115.0300	16337.2300	16226.1300
Feb 09, 2004	16320.9400	16545.6600	16433.3000
Feb 10, 2004	16389.2300	16615.1100	16502.1700
Feb 11, 2004	16414.3200	16636.6300	16525.4750
Feb 12, 2004	16641.8100	16880.4500	16761.1300
Feb 13, 2004	16670.7800	16914.7200	16792.7500
Feb 16, 2004	16610.0400	16583.4400	16596.7400
Feb 17, 2004	16688.4500	16937.6600	16813.0550
Feb 18, 2004	16832.9300	17085.1400	16959.0350
Feb 19, 2004	16650.3000	16884.3300	16767.3150
Feb 20, 2004	16598.5700	16844.1700	16721.3700
Feb 23, 2004	16375.2230	16625.5100	16500.3665
Feb 24, 2004	16451.5400	16708.4000	16579.9700
Feb 25, 2004	16682.4300	16945.4000	16813.9150
Feb 26, 2004	16526.1000	16758.9700	16642.5350
Feb 27, 2004	16427.7300	16696.5000	16562.1150

Page 1 of 7

Source: Bank of Ghana. Reference rates are not a quotation for a consumer transaction.