Bank of Ghana history

GBP to GHS exchange rate in 2003

Name: GBP to GHS exchange rate history for 2003
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Official buying, selling and mid-market reference rates for the British pound and Ghana cedi.

Latest mid rate

15.4639 GHS

September 8, 2026

Buying: 15.4561
Selling: 15.4716

Common GBP and GHS amounts

1 GBP: 15.46 GHS
1 GHS: 0.06 GBP

10 GBP: 154.64 GHS
10 GHS: 0.65 GBP

50 GBP: 773.20 GHS
50 GHS: 3.23 GBP

100 GBP: 1546.39 GHS
100 GHS: 6.47 GBP

500 GBP: 7731.95 GHS
500 GHS: 32.33 GBP

1000 GBP: 15463.90 GHS
1000 GHS: 64.67 GBP

GBP	GHS equivalent	GHS	GBP equivalent
1 GBP	15.46 GHS	1 GHS	0.06 GBP
10 GBP	154.64 GHS	10 GHS	0.65 GBP
50 GBP	773.20 GHS	50 GHS	3.23 GBP
100 GBP	1546.39 GHS	100 GHS	6.47 GBP
500 GBP	7731.95 GHS	500 GHS	32.33 GBP
1000 GBP	15463.90 GHS	1000 GHS	64.67 GBP

Explore the archive

Filter rates by date

2003

GBP/GHS mid-rate trend

+18.51% across the displayed period

Period low: 0.0000
Average: 13967.2183
Period high: 15681.2850

The chart is rendered as lightweight SVG. Annual views use monthly averages; the table below retains every published observation.

Browse annual history

Latest 2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996

2003

GBP/GHS rates

Jul 10, 2003

Buying: 14052.1000
Selling: 14326.1800
Mid rate: 14189.1400

Jul 09, 2003

Buying: 14008.8100
Selling: 14283.6900
Mid rate: 14146.2500

Jul 08, 2003

Buying: 14107.6800
Selling: 14385.1900
Mid rate: 14246.4350

Jul 07, 2003

Buying: 14288.3600
Selling: 14568.1500
Mid rate: 14428.2550

Jul 04, 2003

Buying: 14363.6700
Selling: 14647.3400
Mid rate: 14505.5050

Jul 03, 2003

Buying: 14289.0700
Selling: 14574.0500
Mid rate: 14431.5600

Jul 02, 2003

Buying: 14284.0300
Selling: 14567.3900
Mid rate: 14425.7100

Jun 30, 2003

Buying: 14192.2700
Selling: 14472.5000
Mid rate: 14332.3850

Jun 27, 2003

Buying: 14234.3700
Selling: 14516.2900
Mid rate: 14375.3300

Jun 26, 2003

Buying: 14408.6300
Selling: 14693.9500
Mid rate: 14551.2900

Jun 25, 2003

Buying: 14272.2300
Selling: 14552.7400
Mid rate: 14412.4850

Jun 24, 2003

Buying: 14343.5300
Selling: 14624.1500
Mid rate: 14483.8400

Jun 23, 2003

Buying: 14288.7000
Selling: 14566.6100
Mid rate: 14427.6550

Jun 20, 2003

Buying: 14424.9600
Selling: 14704.0700
Mid rate: 14564.5150

Jun 19, 2003

Buying: 14396.8000
Selling: 14677.6800
Mid rate: 14537.2400

Jun 18, 2003

Buying: 14445.7700
Selling: 14727.2900
Mid rate: 14586.5300

Jun 17, 2003

Buying: 14472.2500
Selling: 14748.7400
Mid rate: 14610.4950

Jun 16, 2003

Buying: 14426.9100
Selling: 14705.8400
Mid rate: 14566.3750

Jun 13, 2003

Buying: 14353.1400
Selling: 14633.1900
Mid rate: 14493.1650

Jun 12, 2003

Buying: 14408.2100
Selling: 14696.2200
Mid rate: 14552.2150

Jun 11, 2003

Buying: 14720.5500
Selling: 14555.2800
Mid rate: 14637.9150

Jun 10, 2003

Buying: 14174.9400
Selling: 14461.0100
Mid rate: 14317.9750

Jun 09, 2003

Buying: 14273.4900
Selling: 14562.3500
Mid rate: 14417.9200

Jun 06, 2003

Buying: 14261.8900
Selling: 14554.7100
Mid rate: 14408.3000

Jun 05, 2003

Buying: 14012.1800
Selling: 14300.9800
Mid rate: 14156.5800

Jun 04, 2003

Buying: 13995.8900
Selling: 14280.8500
Mid rate: 14138.3700

Jun 03, 2003

Buying: 14055.5800
Selling: 14344.7200
Mid rate: 14200.1500

Jun 02, 2003

Buying: 13930.6700
Selling: 14227.6200
Mid rate: 14079.1450

May 30, 2003

Buying: 14128.3000
Selling: 14434.4600
Mid rate: 14281.3800

May 29, 2003

Buying: 13986.4600
Selling: 14296.8800
Mid rate: 14141.6700

May 28, 2003

Buying: 14022.6400
Selling: 14336.5800
Mid rate: 14179.6100

May 27, 2003

Buying: 14038.0400
Selling: 14340.3800
Mid rate: 14189.2100

May 23, 2003

Buying: 14087.3800
Selling: 14292.0500
Mid rate: 14189.7150

May 22, 2003

Buying: 13968.7600
Selling: 14272.4100
Mid rate: 14120.5850

May 21, 2003

Buying: 14039.8700
Selling: 14356.8500
Mid rate: 14198.3600

May 20, 2003

Buying: 13956.3200
Selling: 14278.1700
Mid rate: 14117.2450

May 19, 2003

Buying: 13962.3000
Selling: 14283.4100
Mid rate: 14122.8550

May 16, 2003

Buying: 13846.1800
Selling: 14164.0800
Mid rate: 14005.1300

May 15, 2003

Buying: 13809.7600
Selling: 14131.4000
Mid rate: 13970.5800

May 14, 2003

Buying: 13749.1000
Selling: 14064.3900
Mid rate: 13906.7450

Date	Buying	Selling	Mid rate
Jul 10, 2003	14052.1000	14326.1800	14189.1400
Jul 09, 2003	14008.8100	14283.6900	14146.2500
Jul 08, 2003	14107.6800	14385.1900	14246.4350
Jul 07, 2003	14288.3600	14568.1500	14428.2550
Jul 04, 2003	14363.6700	14647.3400	14505.5050
Jul 03, 2003	14289.0700	14574.0500	14431.5600
Jul 02, 2003	14284.0300	14567.3900	14425.7100
Jun 30, 2003	14192.2700	14472.5000	14332.3850
Jun 27, 2003	14234.3700	14516.2900	14375.3300
Jun 26, 2003	14408.6300	14693.9500	14551.2900
Jun 25, 2003	14272.2300	14552.7400	14412.4850
Jun 24, 2003	14343.5300	14624.1500	14483.8400
Jun 23, 2003	14288.7000	14566.6100	14427.6550
Jun 20, 2003	14424.9600	14704.0700	14564.5150
Jun 19, 2003	14396.8000	14677.6800	14537.2400
Jun 18, 2003	14445.7700	14727.2900	14586.5300
Jun 17, 2003	14472.2500	14748.7400	14610.4950
Jun 16, 2003	14426.9100	14705.8400	14566.3750
Jun 13, 2003	14353.1400	14633.1900	14493.1650
Jun 12, 2003	14408.2100	14696.2200	14552.2150
Jun 11, 2003	14720.5500	14555.2800	14637.9150
Jun 10, 2003	14174.9400	14461.0100	14317.9750
Jun 09, 2003	14273.4900	14562.3500	14417.9200
Jun 06, 2003	14261.8900	14554.7100	14408.3000
Jun 05, 2003	14012.1800	14300.9800	14156.5800
Jun 04, 2003	13995.8900	14280.8500	14138.3700
Jun 03, 2003	14055.5800	14344.7200	14200.1500
Jun 02, 2003	13930.6700	14227.6200	14079.1450
May 30, 2003	14128.3000	14434.4600	14281.3800
May 29, 2003	13986.4600	14296.8800	14141.6700
May 28, 2003	14022.6400	14336.5800	14179.6100
May 27, 2003	14038.0400	14340.3800	14189.2100
May 23, 2003	14087.3800	14292.0500	14189.7150
May 22, 2003	13968.7600	14272.4100	14120.5850
May 21, 2003	14039.8700	14356.8500	14198.3600
May 20, 2003	13956.3200	14278.1700	14117.2450
May 19, 2003	13962.3000	14283.4100	14122.8550
May 16, 2003	13846.1800	14164.0800	14005.1300
May 15, 2003	13809.7600	14131.4000	13970.5800
May 14, 2003	13749.1000	14064.3900	13906.7450

Page 4 of 7

Source: Bank of Ghana. Reference rates are not a quotation for a consumer transaction.