Bank of Ghana history

GBP to GHS exchange rate in 2003

Name: GBP to GHS exchange rate history for 2003
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Official buying, selling and mid-market reference rates for the British pound and Ghana cedi.

Latest mid rate

15.4639 GHS

September 8, 2026

Buying: 15.4561
Selling: 15.4716

Common GBP and GHS amounts

1 GBP: 15.46 GHS
1 GHS: 0.06 GBP

10 GBP: 154.64 GHS
10 GHS: 0.65 GBP

50 GBP: 773.20 GHS
50 GHS: 3.23 GBP

100 GBP: 1546.39 GHS
100 GHS: 6.47 GBP

500 GBP: 7731.95 GHS
500 GHS: 32.33 GBP

1000 GBP: 15463.90 GHS
1000 GHS: 64.67 GBP

GBP	GHS equivalent	GHS	GBP equivalent
1 GBP	15.46 GHS	1 GHS	0.06 GBP
10 GBP	154.64 GHS	10 GHS	0.65 GBP
50 GBP	773.20 GHS	50 GHS	3.23 GBP
100 GBP	1546.39 GHS	100 GHS	6.47 GBP
500 GBP	7731.95 GHS	500 GHS	32.33 GBP
1000 GBP	15463.90 GHS	1000 GHS	64.67 GBP

Explore the archive

Filter rates by date

2003

GBP/GHS mid-rate trend

+18.51% across the displayed period

Period low: 0.0000
Average: 13967.2183
Period high: 15681.2850

The chart is rendered as lightweight SVG. Annual views use monthly averages; the table below retains every published observation.

Browse annual history

Latest 2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996

2003

GBP/GHS rates

Oct 30, 2003

Buying: 14697.9500
Selling: 14925.2000
Mid rate: 14811.5750

Oct 29, 2003

Buying: 14716.1200
Selling: 14948.6700
Mid rate: 14832.3950

Oct 28, 2003

Buying: 14635.8800
Selling: 14867.5600
Mid rate: 14751.7200

Oct 27, 2003

Buying: 14614.6300
Selling: 14861.8400
Mid rate: 14738.2350

Oct 24, 2003

Buying: 14645.7300
Selling: 14896.9700
Mid rate: 14771.3500

Oct 23, 2003

Buying: 14634.1900
Selling: 14881.1600
Mid rate: 14757.6750

Oct 22, 2003

Buying: 14460.1200
Selling: 14708.6300
Mid rate: 14584.3750

Oct 21, 2003

Buying: 14443.5600
Selling: 14693.7200
Mid rate: 14568.6400

Oct 20, 2003

Buying: 14501.6200
Selling: 14776.5200
Mid rate: 14639.0700

Oct 17, 2003

Buying: 14453.7200
Selling: 14727.2500
Mid rate: 14590.4850

Oct 16, 2003

Buying: 14312.5100
Selling: 14589.4900
Mid rate: 14451.0000

Oct 15, 2003

Buying: 14312.5100
Selling: 14589.4900
Mid rate: 14451.0000

Oct 14, 2003

Buying: 14312.5100
Selling: 14589.4900
Mid rate: 14451.0000

Oct 13, 2003

Buying: 14338.2700
Selling: 14613.6800
Mid rate: 14475.9750

Oct 10, 2003

Buying: 14350.7200
Selling: 14631.7900
Mid rate: 14491.2550

Oct 09, 2003

Buying: 14601.4000
Selling: 14852.2500
Mid rate: 14726.8250

Oct 08, 2003

Buying: 14347.8000
Selling: 14637.7200
Mid rate: 14492.7600

Oct 07, 2003

Buying: 14440.2200
Selling: 14742.8100
Mid rate: 14591.5150

Oct 06, 2003

Buying: 14329.0300
Selling: 14625.8000
Mid rate: 14477.4150

Oct 03, 2003

Buying: 14405.7400
Selling: 14706.7400
Mid rate: 14556.2400

Oct 02, 2003

Buying: 14372.1300
Selling: 14671.5400
Mid rate: 14521.8350

Oct 01, 2003

Buying: 14336.7800
Selling: 14638.1100
Mid rate: 14487.4450

Sep 30, 2003

Buying: 14438.5000
Selling: 14738.4100
Mid rate: 14588.4550

Sep 29, 2003

Buying: 14232.9000
Selling: 14530.4800
Mid rate: 14381.6900

Sep 26, 2003

Buying: 14292.3700
Selling: 14594.7000
Mid rate: 14443.5350

Sep 25, 2003

Buying: 14253.3800
Selling: 14553.8600
Mid rate: 14403.6200

Sep 24, 2003

Buying: 14240.4500
Selling: 14540.2200
Mid rate: 14390.3350

Sep 23, 2003

Buying: 14240.4500
Selling: 14536.8900
Mid rate: 14388.6700

Sep 22, 2003

Buying: 14192.2000
Selling: 14489.7600
Mid rate: 14340.9800

Sep 19, 2003

Buying: 13986.2500
Selling: 14279.5600
Mid rate: 14132.9050

Sep 18, 2003

Buying: 13875.9600
Selling: 14166.9900
Mid rate: 14021.4750

Sep 17, 2003

Buying: 0.0000
Selling: 0.0000
Mid rate: 0.0000

Sep 16, 2003

Buying: 13785.4800
Selling: 14072.8800
Mid rate: 13929.1800

Sep 15, 2003

Buying: 13844.0700
Selling: 14134.4400
Mid rate: 13989.2550

Sep 12, 2003

Buying: 13727.7400
Selling: 14016.5900
Mid rate: 13872.1650

Sep 11, 2003

Buying: 13761.3500
Selling: 14050.0100
Mid rate: 13905.6800

Sep 10, 2003

Buying: 13727.7400
Selling: 14014.8300
Mid rate: 13871.2850

Sep 09, 2003

Buying: 13607.1000
Selling: 13892.5800
Mid rate: 13749.8400

Sep 08, 2003

Buying: 13675.1800
Selling: 13962.0600
Mid rate: 13818.6200

Sep 05, 2003

Buying: 13643.0100
Selling: 13929.0900
Mid rate: 13786.0500

Date	Buying	Selling	Mid rate
Oct 30, 2003	14697.9500	14925.2000	14811.5750
Oct 29, 2003	14716.1200	14948.6700	14832.3950
Oct 28, 2003	14635.8800	14867.5600	14751.7200
Oct 27, 2003	14614.6300	14861.8400	14738.2350
Oct 24, 2003	14645.7300	14896.9700	14771.3500
Oct 23, 2003	14634.1900	14881.1600	14757.6750
Oct 22, 2003	14460.1200	14708.6300	14584.3750
Oct 21, 2003	14443.5600	14693.7200	14568.6400
Oct 20, 2003	14501.6200	14776.5200	14639.0700
Oct 17, 2003	14453.7200	14727.2500	14590.4850
Oct 16, 2003	14312.5100	14589.4900	14451.0000
Oct 15, 2003	14312.5100	14589.4900	14451.0000
Oct 14, 2003	14312.5100	14589.4900	14451.0000
Oct 13, 2003	14338.2700	14613.6800	14475.9750
Oct 10, 2003	14350.7200	14631.7900	14491.2550
Oct 09, 2003	14601.4000	14852.2500	14726.8250
Oct 08, 2003	14347.8000	14637.7200	14492.7600
Oct 07, 2003	14440.2200	14742.8100	14591.5150
Oct 06, 2003	14329.0300	14625.8000	14477.4150
Oct 03, 2003	14405.7400	14706.7400	14556.2400
Oct 02, 2003	14372.1300	14671.5400	14521.8350
Oct 01, 2003	14336.7800	14638.1100	14487.4450
Sep 30, 2003	14438.5000	14738.4100	14588.4550
Sep 29, 2003	14232.9000	14530.4800	14381.6900
Sep 26, 2003	14292.3700	14594.7000	14443.5350
Sep 25, 2003	14253.3800	14553.8600	14403.6200
Sep 24, 2003	14240.4500	14540.2200	14390.3350
Sep 23, 2003	14240.4500	14536.8900	14388.6700
Sep 22, 2003	14192.2000	14489.7600	14340.9800
Sep 19, 2003	13986.2500	14279.5600	14132.9050
Sep 18, 2003	13875.9600	14166.9900	14021.4750
Sep 17, 2003	0.0000	0.0000	0.0000
Sep 16, 2003	13785.4800	14072.8800	13929.1800
Sep 15, 2003	13844.0700	14134.4400	13989.2550
Sep 12, 2003	13727.7400	14016.5900	13872.1650
Sep 11, 2003	13761.3500	14050.0100	13905.6800
Sep 10, 2003	13727.7400	14014.8300	13871.2850
Sep 09, 2003	13607.1000	13892.5800	13749.8400
Sep 08, 2003	13675.1800	13962.0600	13818.6200
Sep 05, 2003	13643.0100	13929.0900	13786.0500

Page 2 of 7

Source: Bank of Ghana. Reference rates are not a quotation for a consumer transaction.