Bank of Ghana history

GBP to GHS exchange rate in 2003

Name: GBP to GHS exchange rate history for 2003
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Official buying, selling and mid-market reference rates for the British pound and Ghana cedi.

Latest mid rate

15.4639 GHS

September 8, 2026

Buying: 15.4561
Selling: 15.4716

Common GBP and GHS amounts

1 GBP: 15.46 GHS
1 GHS: 0.06 GBP

10 GBP: 154.64 GHS
10 GHS: 0.65 GBP

50 GBP: 773.20 GHS
50 GHS: 3.23 GBP

100 GBP: 1546.39 GHS
100 GHS: 6.47 GBP

500 GBP: 7731.95 GHS
500 GHS: 32.33 GBP

1000 GBP: 15463.90 GHS
1000 GHS: 64.67 GBP

GBP	GHS equivalent	GHS	GBP equivalent
1 GBP	15.46 GHS	1 GHS	0.06 GBP
10 GBP	154.64 GHS	10 GHS	0.65 GBP
50 GBP	773.20 GHS	50 GHS	3.23 GBP
100 GBP	1546.39 GHS	100 GHS	6.47 GBP
500 GBP	7731.95 GHS	500 GHS	32.33 GBP
1000 GBP	15463.90 GHS	1000 GHS	64.67 GBP

Explore the archive

Filter rates by date

2003

GBP/GHS mid-rate trend

+18.51% across the displayed period

Period low: 0.0000
Average: 13967.2183
Period high: 15681.2850

The chart is rendered as lightweight SVG. Annual views use monthly averages; the table below retains every published observation.

Browse annual history

Latest 2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996

2003

GBP/GHS rates

Oct 17, 2003

Buying: 14453.7200
Selling: 14727.2500
Mid rate: 14590.4850

Oct 20, 2003

Buying: 14501.6200
Selling: 14776.5200
Mid rate: 14639.0700

Oct 21, 2003

Buying: 14443.5600
Selling: 14693.7200
Mid rate: 14568.6400

Oct 22, 2003

Buying: 14460.1200
Selling: 14708.6300
Mid rate: 14584.3750

Oct 23, 2003

Buying: 14634.1900
Selling: 14881.1600
Mid rate: 14757.6750

Oct 24, 2003

Buying: 14645.7300
Selling: 14896.9700
Mid rate: 14771.3500

Oct 27, 2003

Buying: 14614.6300
Selling: 14861.8400
Mid rate: 14738.2350

Oct 28, 2003

Buying: 14635.8800
Selling: 14867.5600
Mid rate: 14751.7200

Oct 29, 2003

Buying: 14716.1200
Selling: 14948.6700
Mid rate: 14832.3950

Oct 30, 2003

Buying: 14697.9500
Selling: 14925.2000
Mid rate: 14811.5750

Oct 31, 2003

Buying: 14666.7000
Selling: 14894.3300
Mid rate: 14780.5150

Nov 03, 2003

Buying: 14669.2100
Selling: 14896.5500
Mid rate: 14782.8800

Nov 04, 2003

Buying: 15047.0400
Selling: 15299.9000
Mid rate: 15173.4700

Nov 05, 2003

Buying: 14577.6600
Selling: 14803.0100
Mid rate: 14690.3350

Nov 06, 2003

Buying: 14512.9900
Selling: 14736.2100
Mid rate: 14624.6000

Nov 07, 2003

Buying: 14421.2100
Selling: 14642.1700
Mid rate: 14531.6900

Nov 10, 2003

Buying: 14479.6600
Selling: 14700.0100
Mid rate: 14589.8350

Nov 11, 2003

Buying: 14457.0900
Selling: 14671.7300
Mid rate: 14564.4100

Nov 12, 2003

Buying: 14501.8000
Selling: 14717.2300
Mid rate: 14609.5150

Nov 13, 2003

Buying: 14549.5200
Selling: 14766.1800
Mid rate: 14657.8500

Nov 14, 2003

Buying: 14700.1400
Selling: 14850.8900
Mid rate: 14775.5150

Nov 17, 2003

Buying: 14640.0900
Selling: 14857.3500
Mid rate: 14748.7200

Nov 18, 2003

Buying: 14769.3000
Selling: 14942.1100
Mid rate: 14855.7050

Nov 19, 2003

Buying: 14871.4700
Selling: 15044.0900
Mid rate: 14957.7800

Nov 20, 2003

Buying: 14773.5300
Selling: 14987.6700
Mid rate: 14880.6000

Nov 21, 2003

Buying: 14819.4800
Selling: 15045.0900
Mid rate: 14932.2850

Nov 24, 2003

Buying: 14828.7500
Selling: 14922.2000
Mid rate: 14875.4750

Nov 26, 2003

Buying: 14787.8100
Selling: 15013.0300
Mid rate: 14900.4200

Nov 27, 2003

Buying: 14908.0400
Selling: 15135.0600
Mid rate: 15021.5500

Nov 28, 2003

Buying: 14952.9700
Selling: 15181.9300
Mid rate: 15067.4500

Dec 01, 2003

Buying: 15021.1000
Selling: 15250.5000
Mid rate: 15135.8000

Dec 02, 2003

Buying: 14981.5800
Selling: 15244.7000
Mid rate: 15113.1400

Dec 03, 2003

Buying: 15067.9900
Selling: 15318.1000
Mid rate: 15193.0450

Dec 04, 2003

Buying: 15047.0400
Selling: 15299.9000
Mid rate: 15173.4700

Dec 08, 2003

Buying: 15076.3300
Selling: 15325.1500
Mid rate: 15200.7400

Dec 09, 2003

Buying: 15165.3300
Selling: 15419.7500
Mid rate: 15292.5400

Dec 10, 2003

Buying: 15171.6800
Selling: 15425.0700
Mid rate: 15298.3750

Dec 11, 2003

Buying: 15181.5200
Selling: 15439.2500
Mid rate: 15310.3850

Dec 12, 2003

Buying: 15256.5200
Selling: 15499.3400
Mid rate: 15377.9300

Dec 15, 2003

Buying: 15185.9700
Selling: 15432.2100
Mid rate: 15309.0900

Date	Buying	Selling	Mid rate
Oct 17, 2003	14453.7200	14727.2500	14590.4850
Oct 20, 2003	14501.6200	14776.5200	14639.0700
Oct 21, 2003	14443.5600	14693.7200	14568.6400
Oct 22, 2003	14460.1200	14708.6300	14584.3750
Oct 23, 2003	14634.1900	14881.1600	14757.6750
Oct 24, 2003	14645.7300	14896.9700	14771.3500
Oct 27, 2003	14614.6300	14861.8400	14738.2350
Oct 28, 2003	14635.8800	14867.5600	14751.7200
Oct 29, 2003	14716.1200	14948.6700	14832.3950
Oct 30, 2003	14697.9500	14925.2000	14811.5750
Oct 31, 2003	14666.7000	14894.3300	14780.5150
Nov 03, 2003	14669.2100	14896.5500	14782.8800
Nov 04, 2003	15047.0400	15299.9000	15173.4700
Nov 05, 2003	14577.6600	14803.0100	14690.3350
Nov 06, 2003	14512.9900	14736.2100	14624.6000
Nov 07, 2003	14421.2100	14642.1700	14531.6900
Nov 10, 2003	14479.6600	14700.0100	14589.8350
Nov 11, 2003	14457.0900	14671.7300	14564.4100
Nov 12, 2003	14501.8000	14717.2300	14609.5150
Nov 13, 2003	14549.5200	14766.1800	14657.8500
Nov 14, 2003	14700.1400	14850.8900	14775.5150
Nov 17, 2003	14640.0900	14857.3500	14748.7200
Nov 18, 2003	14769.3000	14942.1100	14855.7050
Nov 19, 2003	14871.4700	15044.0900	14957.7800
Nov 20, 2003	14773.5300	14987.6700	14880.6000
Nov 21, 2003	14819.4800	15045.0900	14932.2850
Nov 24, 2003	14828.7500	14922.2000	14875.4750
Nov 26, 2003	14787.8100	15013.0300	14900.4200
Nov 27, 2003	14908.0400	15135.0600	15021.5500
Nov 28, 2003	14952.9700	15181.9300	15067.4500
Dec 01, 2003	15021.1000	15250.5000	15135.8000
Dec 02, 2003	14981.5800	15244.7000	15113.1400
Dec 03, 2003	15067.9900	15318.1000	15193.0450
Dec 04, 2003	15047.0400	15299.9000	15173.4700
Dec 08, 2003	15076.3300	15325.1500	15200.7400
Dec 09, 2003	15165.3300	15419.7500	15292.5400
Dec 10, 2003	15171.6800	15425.0700	15298.3750
Dec 11, 2003	15181.5200	15439.2500	15310.3850
Dec 12, 2003	15256.5200	15499.3400	15377.9300
Dec 15, 2003	15185.9700	15432.2100	15309.0900

Page 6 of 7

Source: Bank of Ghana. Reference rates are not a quotation for a consumer transaction.