Bank of Ghana history

GBP to GHS exchange rate in 2003

Name: GBP to GHS exchange rate history for 2003
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Official buying, selling and mid-market reference rates for the British pound and Ghana cedi.

Latest mid rate

15.4639 GHS

September 8, 2026

Buying: 15.4561
Selling: 15.4716

Common GBP and GHS amounts

1 GBP: 15.46 GHS
1 GHS: 0.06 GBP

10 GBP: 154.64 GHS
10 GHS: 0.65 GBP

50 GBP: 773.20 GHS
50 GHS: 3.23 GBP

100 GBP: 1546.39 GHS
100 GHS: 6.47 GBP

500 GBP: 7731.95 GHS
500 GHS: 32.33 GBP

1000 GBP: 15463.90 GHS
1000 GHS: 64.67 GBP

GBP	GHS equivalent	GHS	GBP equivalent
1 GBP	15.46 GHS	1 GHS	0.06 GBP
10 GBP	154.64 GHS	10 GHS	0.65 GBP
50 GBP	773.20 GHS	50 GHS	3.23 GBP
100 GBP	1546.39 GHS	100 GHS	6.47 GBP
500 GBP	7731.95 GHS	500 GHS	32.33 GBP
1000 GBP	15463.90 GHS	1000 GHS	64.67 GBP

Explore the archive

Filter rates by date

2003

GBP/GHS mid-rate trend

+18.51% across the displayed period

Period low: 0.0000
Average: 13967.2183
Period high: 15681.2850

The chart is rendered as lightweight SVG. Annual views use monthly averages; the table below retains every published observation.

Browse annual history

Latest 2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996

2003

GBP/GHS rates

Jun 26, 2003

Buying: 14408.6300
Selling: 14693.9500
Mid rate: 14551.2900

Jun 27, 2003

Buying: 14234.3700
Selling: 14516.2900
Mid rate: 14375.3300

Jun 30, 2003

Buying: 14192.2700
Selling: 14472.5000
Mid rate: 14332.3850

Jul 02, 2003

Buying: 14284.0300
Selling: 14567.3900
Mid rate: 14425.7100

Jul 03, 2003

Buying: 14289.0700
Selling: 14574.0500
Mid rate: 14431.5600

Jul 04, 2003

Buying: 14363.6700
Selling: 14647.3400
Mid rate: 14505.5050

Jul 07, 2003

Buying: 14288.3600
Selling: 14568.1500
Mid rate: 14428.2550

Jul 08, 2003

Buying: 14107.6800
Selling: 14385.1900
Mid rate: 14246.4350

Jul 09, 2003

Buying: 14008.8100
Selling: 14283.6900
Mid rate: 14146.2500

Jul 10, 2003

Buying: 14052.1000
Selling: 14326.1800
Mid rate: 14189.1400

Jul 11, 2003

Buying: 14051.1300
Selling: 14317.7200
Mid rate: 14184.4250

Jul 14, 2003

Buying: 13973.8500
Selling: 14240.7500
Mid rate: 14107.3000

Jul 15, 2003

Buying: 13845.6700
Selling: 14107.5500
Mid rate: 13976.6100

Jul 16, 2003

Buying: 13664.3800
Selling: 13939.1600
Mid rate: 13801.7700

Jul 17, 2003

Buying: 13720.3000
Selling: 14002.8700
Mid rate: 13861.5850

Jul 18, 2003

Buying: 13717.3700
Selling: 13991.9000
Mid rate: 13854.6350

Jul 21, 2003

Buying: 13656.9800
Selling: 13934.1300
Mid rate: 13795.5550

Jul 22, 2003

Buying: 13790.2300
Selling: 14067.2000
Mid rate: 13928.7150

Jul 23, 2003

Buying: 13776.6100
Selling: 14053.1600
Mid rate: 13914.8850

Jul 24, 2003

Buying: 13860.0700
Selling: 14135.6500
Mid rate: 13997.8600

Jul 25, 2003

Buying: 13928.9100
Selling: 14205.8500
Mid rate: 14067.3800

Jul 28, 2003

Buying: 13946.1200
Selling: 14228.3800
Mid rate: 14087.2500

Jul 29, 2003

Buying: 14009.8000
Selling: 14297.0400
Mid rate: 14153.4200

Jul 30, 2003

Buying: 13949.5700
Selling: 14234.7100
Mid rate: 14092.1400

Jul 31, 2003

Buying: 13869.5400
Selling: 14149.9800
Mid rate: 14009.7600

Aug 01, 2003

Buying: 13819.6300
Selling: 14093.0900
Mid rate: 13956.3600

Aug 04, 2003

Buying: 13892.7700
Selling: 14170.8900
Mid rate: 14031.8300

Aug 05, 2003

Buying: 13875.5600
Selling: 14149.8300
Mid rate: 14012.6950

Aug 06, 2003

Buying: 13902.2400
Selling: 14180.2500
Mid rate: 14041.2450

Aug 07, 2003

Buying: 13834.2600
Selling: 14111.9600
Mid rate: 13973.1100

Aug 08, 2003

Buying: 13872.9800
Selling: 14151.4400
Mid rate: 14012.2100

Aug 11, 2003

Buying: 13768.0000
Selling: 14045.2600
Mid rate: 13906.6300

Aug 12, 2003

Buying: 13933.8700
Selling: 14098.2000
Mid rate: 14016.0350

Aug 13, 2003

Buying: 13753.3700
Selling: 14052.1600
Mid rate: 13902.7650

Aug 14, 2003

Buying: 13868.6800
Selling: 14165.5200
Mid rate: 14017.1000

Aug 15, 2003

Buying: 13779.1900
Selling: 14076.6200
Mid rate: 13927.9050

Aug 18, 2003

Buying: 13725.8400
Selling: 14022.1300
Mid rate: 13873.9850

Aug 19, 2003

Buying: 13626.0200
Selling: 13922.5100
Mid rate: 13774.2650

Aug 20, 2003

Buying: 13681.9500
Selling: 13979.7800
Mid rate: 13830.8650

Aug 21, 2003

Buying: 13649.5800
Selling: 13938.3300
Mid rate: 13793.9550

Date	Buying	Selling	Mid rate
Jun 26, 2003	14408.6300	14693.9500	14551.2900
Jun 27, 2003	14234.3700	14516.2900	14375.3300
Jun 30, 2003	14192.2700	14472.5000	14332.3850
Jul 02, 2003	14284.0300	14567.3900	14425.7100
Jul 03, 2003	14289.0700	14574.0500	14431.5600
Jul 04, 2003	14363.6700	14647.3400	14505.5050
Jul 07, 2003	14288.3600	14568.1500	14428.2550
Jul 08, 2003	14107.6800	14385.1900	14246.4350
Jul 09, 2003	14008.8100	14283.6900	14146.2500
Jul 10, 2003	14052.1000	14326.1800	14189.1400
Jul 11, 2003	14051.1300	14317.7200	14184.4250
Jul 14, 2003	13973.8500	14240.7500	14107.3000
Jul 15, 2003	13845.6700	14107.5500	13976.6100
Jul 16, 2003	13664.3800	13939.1600	13801.7700
Jul 17, 2003	13720.3000	14002.8700	13861.5850
Jul 18, 2003	13717.3700	13991.9000	13854.6350
Jul 21, 2003	13656.9800	13934.1300	13795.5550
Jul 22, 2003	13790.2300	14067.2000	13928.7150
Jul 23, 2003	13776.6100	14053.1600	13914.8850
Jul 24, 2003	13860.0700	14135.6500	13997.8600
Jul 25, 2003	13928.9100	14205.8500	14067.3800
Jul 28, 2003	13946.1200	14228.3800	14087.2500
Jul 29, 2003	14009.8000	14297.0400	14153.4200
Jul 30, 2003	13949.5700	14234.7100	14092.1400
Jul 31, 2003	13869.5400	14149.9800	14009.7600
Aug 01, 2003	13819.6300	14093.0900	13956.3600
Aug 04, 2003	13892.7700	14170.8900	14031.8300
Aug 05, 2003	13875.5600	14149.8300	14012.6950
Aug 06, 2003	13902.2400	14180.2500	14041.2450
Aug 07, 2003	13834.2600	14111.9600	13973.1100
Aug 08, 2003	13872.9800	14151.4400	14012.2100
Aug 11, 2003	13768.0000	14045.2600	13906.6300
Aug 12, 2003	13933.8700	14098.2000	14016.0350
Aug 13, 2003	13753.3700	14052.1600	13902.7650
Aug 14, 2003	13868.6800	14165.5200	14017.1000
Aug 15, 2003	13779.1900	14076.6200	13927.9050
Aug 18, 2003	13725.8400	14022.1300	13873.9850
Aug 19, 2003	13626.0200	13922.5100	13774.2650
Aug 20, 2003	13681.9500	13979.7800	13830.8650
Aug 21, 2003	13649.5800	13938.3300	13793.9550

Page 4 of 7

Source: Bank of Ghana. Reference rates are not a quotation for a consumer transaction.