Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 10, 2026

USD

11.46 GHS

+0.13% from previous update

Buying: 11.4493
Selling: 11.4607

View USD/GHS history

EUR

13.32 GHS

+0.08% from previous update

Buying: 13.3108
Selling: 13.3239

View EUR/GHS history

GBP

15.50 GHS

-0.00% from previous update

Buying: 15.4897
Selling: 15.5064

View GBP/GHS history

Seven-day view

Recent rates

Sep 10, 2026

USD: 11.46
EUR: 13.32
GBP: 15.50

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 10, 2026	11.46	13.32	15.50
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

May 06, 2009

Buying: 1.3843
Selling: 1.4255
Mid rate: 1.4049

May 05, 2009

Buying: 1.3836
Selling: 1.4248
Mid rate: 1.4042

May 04, 2009

Buying: 1.3803
Selling: 1.4227
Mid rate: 1.4015

Apr 30, 2009

Buying: 1.3760
Selling: 1.4180
Mid rate: 1.3970

Apr 29, 2009

Buying: 1.3760
Selling: 1.4180
Mid rate: 1.3970

Apr 28, 2009

Buying: 1.3755
Selling: 1.4177
Mid rate: 1.3966

Apr 27, 2009

Buying: 1.3748
Selling: 1.4170
Mid rate: 1.3959

Apr 24, 2009

Buying: 1.3744
Selling: 1.4165
Mid rate: 1.3955

Apr 23, 2009

Buying: 1.3739
Selling: 1.4161
Mid rate: 1.3950

Apr 22, 2009

Buying: 1.3730
Selling: 1.4155
Mid rate: 1.3943

Apr 21, 2009

Buying: 1.3628
Selling: 1.3999
Mid rate: 1.3814

Apr 20, 2009

Buying: 1.3624
Selling: 1.3990
Mid rate: 1.3807

Apr 17, 2009

Buying: 1.3622
Selling: 1.3983
Mid rate: 1.3803

Apr 16, 2009

Buying: 1.3615
Selling: 1.3975
Mid rate: 1.3795

Apr 15, 2009

Buying: 1.3616
Selling: 1.3981
Mid rate: 1.3799

Apr 14, 2009

Buying: 1.3594
Selling: 1.3970
Mid rate: 1.3782

Apr 09, 2009

Buying: 1.3589
Selling: 1.3965
Mid rate: 1.3777

Apr 08, 2009

Buying: 1.3583
Selling: 1.3964
Mid rate: 1.3774

Apr 07, 2009

Buying: 1.3583
Selling: 1.3964
Mid rate: 1.3774

Apr 06, 2009

Buying: 1.3578
Selling: 1.3957
Mid rate: 1.3768

Apr 03, 2009

Buying: 1.3571
Selling: 1.3948
Mid rate: 1.3760

Apr 02, 2009

Buying: 1.3548
Selling: 1.3919
Mid rate: 1.3734

Apr 01, 2009

Buying: 1.3507
Selling: 1.3895
Mid rate: 1.3701

Mar 31, 2009

Buying: 1.3503
Selling: 1.3895
Mid rate: 1.3699

Mar 30, 2009

Buying: 1.3503
Selling: 1.3894
Mid rate: 1.3699

Mar 27, 2009

Buying: 1.3498
Selling: 1.3889
Mid rate: 1.3694

Mar 26, 2009

Buying: 1.3475
Selling: 1.3855
Mid rate: 1.3665

Mar 25, 2009

Buying: 1.3471
Selling: 1.3860
Mid rate: 1.3666

Mar 24, 2009

Buying: 1.3471
Selling: 1.3860
Mid rate: 1.3666

Mar 23, 2009

Buying: 1.3462
Selling: 1.3846
Mid rate: 1.3654

Mar 20, 2009

Buying: 1.3462
Selling: 1.3846
Mid rate: 1.3654

Mar 19, 2009

Buying: 1.3458
Selling: 1.3837
Mid rate: 1.3648

Mar 18, 2009

Buying: 1.3360
Selling: 1.3755
Mid rate: 1.3558

Mar 17, 2009

Buying: 1.3325
Selling: 1.3734
Mid rate: 1.3530

Mar 16, 2009

Buying: 1.3320
Selling: 1.3723
Mid rate: 1.3522

Mar 13, 2009

Buying: 1.3265
Selling: 1.3675
Mid rate: 1.3470

Mar 12, 2009

Buying: 1.3257
Selling: 1.3671
Mid rate: 1.3464

Mar 11, 2009

Buying: 1.3239
Selling: 1.3644
Mid rate: 1.3442

Mar 10, 2009

Buying: 1.3236
Selling: 1.3639
Mid rate: 1.3438

Mar 09, 2009

Buying: 1.3233
Selling: 1.3639
Mid rate: 1.3436

Mar 05, 2009

Buying: 1.3160
Selling: 1.3575
Mid rate: 1.3368

Mar 04, 2009

Buying: 1.3141
Selling: 1.3529
Mid rate: 1.3335

Mar 03, 2009

Buying: 1.3105
Selling: 1.3525
Mid rate: 1.3315

Mar 02, 2009

Buying: 1.3102
Selling: 1.3522
Mid rate: 1.3312

Feb 27, 2009

Buying: 1.3089
Selling: 1.3520
Mid rate: 1.3305

Feb 26, 2009

Buying: 1.3087
Selling: 1.3518
Mid rate: 1.3303

Feb 25, 2009

Buying: 1.3061
Selling: 1.3491
Mid rate: 1.3276

Feb 24, 2009

Buying: 1.3061
Selling: 1.3491
Mid rate: 1.3276

Feb 23, 2009

Buying: 1.3047
Selling: 1.3477
Mid rate: 1.3262

Feb 20, 2009

Buying: 1.3045
Selling: 1.3475
Mid rate: 1.3260

Date	Buying	Selling	Mid rate
May 06, 2009	1.3843	1.4255	1.4049
May 05, 2009	1.3836	1.4248	1.4042
May 04, 2009	1.3803	1.4227	1.4015
Apr 30, 2009	1.3760	1.4180	1.3970
Apr 29, 2009	1.3760	1.4180	1.3970
Apr 28, 2009	1.3755	1.4177	1.3966
Apr 27, 2009	1.3748	1.4170	1.3959
Apr 24, 2009	1.3744	1.4165	1.3955
Apr 23, 2009	1.3739	1.4161	1.3950
Apr 22, 2009	1.3730	1.4155	1.3943
Apr 21, 2009	1.3628	1.3999	1.3814
Apr 20, 2009	1.3624	1.3990	1.3807
Apr 17, 2009	1.3622	1.3983	1.3803
Apr 16, 2009	1.3615	1.3975	1.3795
Apr 15, 2009	1.3616	1.3981	1.3799
Apr 14, 2009	1.3594	1.3970	1.3782
Apr 09, 2009	1.3589	1.3965	1.3777
Apr 08, 2009	1.3583	1.3964	1.3774
Apr 07, 2009	1.3583	1.3964	1.3774
Apr 06, 2009	1.3578	1.3957	1.3768
Apr 03, 2009	1.3571	1.3948	1.3760
Apr 02, 2009	1.3548	1.3919	1.3734
Apr 01, 2009	1.3507	1.3895	1.3701
Mar 31, 2009	1.3503	1.3895	1.3699
Mar 30, 2009	1.3503	1.3894	1.3699
Mar 27, 2009	1.3498	1.3889	1.3694
Mar 26, 2009	1.3475	1.3855	1.3665
Mar 25, 2009	1.3471	1.3860	1.3666
Mar 24, 2009	1.3471	1.3860	1.3666
Mar 23, 2009	1.3462	1.3846	1.3654
Mar 20, 2009	1.3462	1.3846	1.3654
Mar 19, 2009	1.3458	1.3837	1.3648
Mar 18, 2009	1.3360	1.3755	1.3558
Mar 17, 2009	1.3325	1.3734	1.3530
Mar 16, 2009	1.3320	1.3723	1.3522
Mar 13, 2009	1.3265	1.3675	1.3470
Mar 12, 2009	1.3257	1.3671	1.3464
Mar 11, 2009	1.3239	1.3644	1.3442
Mar 10, 2009	1.3236	1.3639	1.3438
Mar 09, 2009	1.3233	1.3639	1.3436
Mar 05, 2009	1.3160	1.3575	1.3368
Mar 04, 2009	1.3141	1.3529	1.3335
Mar 03, 2009	1.3105	1.3525	1.3315
Mar 02, 2009	1.3102	1.3522	1.3312
Feb 27, 2009	1.3089	1.3520	1.3305
Feb 26, 2009	1.3087	1.3518	1.3303
Feb 25, 2009	1.3061	1.3491	1.3276
Feb 24, 2009	1.3061	1.3491	1.3276
Feb 23, 2009	1.3047	1.3477	1.3262
Feb 20, 2009	1.3045	1.3475	1.3260

Page 87 of 153