Markets

Ghana cedi exchange rates

Name: Bank of Ghana exchange rate history
Creator: Bank of Ghana
License: https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/

Indicative daily rates for one US dollar, euro and British pound in Ghana cedis.

Currency calculator

Convert Ghana cedis

Calculate an indicative amount using the latest Bank of Ghana mid rate.

Amount Currency

Enter an amount to calculate.

Reference calculation only. Banks, cards, bureaux and transfer services may apply different rates and fees.

Latest

Latest reference

Updated Sep 10, 2026

USD

11.46 GHS

+0.13% from previous update

Buying: 11.4493
Selling: 11.4607

View USD/GHS history

EUR

13.32 GHS

+0.08% from previous update

Buying: 13.3108
Selling: 13.3239

View EUR/GHS history

GBP

15.50 GHS

-0.00% from previous update

Buying: 15.4897
Selling: 15.5064

View GBP/GHS history

Seven-day view

Recent rates

Sep 10, 2026

USD: 11.46
EUR: 13.32
GBP: 15.50

Sep 09, 2026

USD: 11.44
EUR: 13.31
GBP: 15.50

Sep 08, 2026

USD: 11.42
EUR: 13.28
GBP: 15.46

Sep 07, 2026

USD: 11.40
EUR: 13.25
GBP: 15.44

Sep 04, 2026

USD: 11.40
EUR: 13.25
GBP: 15.41

Sep 03, 2026

USD: 11.36
EUR: 13.21
GBP: 15.38

Sep 02, 2026

USD: 11.34
EUR: 13.14
GBP: 15.31

Date	USD / GHS	EUR / GHS	GBP / GHS
Sep 10, 2026	11.46	13.32	15.50
Sep 09, 2026	11.44	13.31	15.50
Sep 08, 2026	11.42	13.28	15.46
Sep 07, 2026	11.40	13.25	15.44
Sep 04, 2026	11.40	13.25	15.41
Sep 03, 2026	11.36	13.21	15.38
Sep 02, 2026	11.34	13.14	15.31

Rates are indicative and may differ from bank, card, forex bureau or transfer-service prices. Official interbank reference data from Bank of Ghana.

Official history

USD/GHS historical rates

Historical buying, selling and mid-market references published by the Bank of Ghana.

May 07, 2010

Buying: 1.4125
Selling: 1.4295
Mid rate: 1.4210

May 06, 2010

Buying: 1.4125
Selling: 1.4295
Mid rate: 1.4210

May 05, 2010

Buying: 1.4125
Selling: 1.4295
Mid rate: 1.4210

May 04, 2010

Buying: 1.4118
Selling: 1.4295
Mid rate: 1.4207

Apr 30, 2010

Buying: 1.4120
Selling: 1.4292
Mid rate: 1.4206

Apr 29, 2010

Buying: 1.4119
Selling: 1.4289
Mid rate: 1.4204

Apr 28, 2010

Buying: 1.4119
Selling: 1.4290
Mid rate: 1.4205

Apr 27, 2010

Buying: 1.4122
Selling: 1.4302
Mid rate: 1.4212

Apr 26, 2010

Buying: 1.4123
Selling: 1.4313
Mid rate: 1.4218

Apr 23, 2010

Buying: 1.4126
Selling: 1.4317
Mid rate: 1.4222

Apr 22, 2010

Buying: 1.4128
Selling: 1.4316
Mid rate: 1.4222

Apr 21, 2010

Buying: 1.4132
Selling: 1.4321
Mid rate: 1.4227

Apr 20, 2010

Buying: 1.4133
Selling: 1.4325
Mid rate: 1.4229

Apr 19, 2010

Buying: 1.4133
Selling: 1.4320
Mid rate: 1.4227

Apr 16, 2010

Buying: 1.4133
Selling: 1.4321
Mid rate: 1.4227

Apr 15, 2010

Buying: 1.4135
Selling: 1.4324
Mid rate: 1.4230

Apr 14, 2010

Buying: 1.4138
Selling: 1.4324
Mid rate: 1.4231

Apr 13, 2010

Buying: 1.4135
Selling: 1.4323
Mid rate: 1.4229

Apr 12, 2010

Buying: 1.4135
Selling: 1.4322
Mid rate: 1.4229

Apr 09, 2010

Buying: 1.4128
Selling: 1.4327
Mid rate: 1.4228

Apr 08, 2010

Buying: 1.4128
Selling: 1.4327
Mid rate: 1.4228

Apr 07, 2010

Buying: 1.4128
Selling: 1.4327
Mid rate: 1.4228

Apr 06, 2010

Buying: 1.4126
Selling: 1.4325
Mid rate: 1.4226

Apr 01, 2010

Buying: 1.4119
Selling: 1.4324
Mid rate: 1.4222

Mar 31, 2010

Buying: 1.4119
Selling: 1.4324
Mid rate: 1.4222

Mar 30, 2010

Buying: 1.4124
Selling: 1.4328
Mid rate: 1.4226

Mar 29, 2010

Buying: 1.4124
Selling: 1.4328
Mid rate: 1.4226

Mar 26, 2010

Buying: 1.4124
Selling: 1.4333
Mid rate: 1.4229

Mar 25, 2010

Buying: 1.4167
Selling: 1.4357
Mid rate: 1.4262

Mar 24, 2010

Buying: 1.4172
Selling: 1.4357
Mid rate: 1.4265

Mar 23, 2010

Buying: 1.4173
Selling: 1.4357
Mid rate: 1.4265

Mar 22, 2010

Buying: 1.4173
Selling: 1.4358
Mid rate: 1.4266

Mar 19, 2010

Buying: 1.4173
Selling: 1.4358
Mid rate: 1.4266

Mar 18, 2010

Buying: 1.4173
Selling: 1.4358
Mid rate: 1.4266

Mar 17, 2010

Buying: 1.4186
Selling: 1.4371
Mid rate: 1.4279

Mar 16, 2010

Buying: 1.4186
Selling: 1.4379
Mid rate: 1.4283

Mar 15, 2010

Buying: 1.4193
Selling: 1.4387
Mid rate: 1.4290

Mar 12, 2010

Buying: 1.4196
Selling: 1.4387
Mid rate: 1.4292

Mar 11, 2010

Buying: 1.4196
Selling: 1.4393
Mid rate: 1.4295

Mar 10, 2010

Buying: 1.4196
Selling: 1.4393
Mid rate: 1.4295

Mar 09, 2010

Buying: 1.4198
Selling: 1.4394
Mid rate: 1.4296

Mar 05, 2010

Buying: 1.4199
Selling: 1.4394
Mid rate: 1.4297

Mar 04, 2010

Buying: 1.4201
Selling: 1.4395
Mid rate: 1.4298

Mar 03, 2010

Buying: 1.4202
Selling: 1.4395
Mid rate: 1.4299

Mar 02, 2010

Buying: 1.4202
Selling: 1.4397
Mid rate: 1.4300

Mar 01, 2010

Buying: 1.4201
Selling: 1.4396
Mid rate: 1.4299

Feb 26, 2010

Buying: 1.4201
Selling: 1.4396
Mid rate: 1.4299

Feb 25, 2010

Buying: 1.4199
Selling: 1.4387
Mid rate: 1.4293

Feb 24, 2010

Buying: 1.4199
Selling: 1.4397
Mid rate: 1.4298

Feb 23, 2010

Buying: 1.4199
Selling: 1.4397
Mid rate: 1.4298

Date	Buying	Selling	Mid rate
May 07, 2010	1.4125	1.4295	1.4210
May 06, 2010	1.4125	1.4295	1.4210
May 05, 2010	1.4125	1.4295	1.4210
May 04, 2010	1.4118	1.4295	1.4207
Apr 30, 2010	1.4120	1.4292	1.4206
Apr 29, 2010	1.4119	1.4289	1.4204
Apr 28, 2010	1.4119	1.4290	1.4205
Apr 27, 2010	1.4122	1.4302	1.4212
Apr 26, 2010	1.4123	1.4313	1.4218
Apr 23, 2010	1.4126	1.4317	1.4222
Apr 22, 2010	1.4128	1.4316	1.4222
Apr 21, 2010	1.4132	1.4321	1.4227
Apr 20, 2010	1.4133	1.4325	1.4229
Apr 19, 2010	1.4133	1.4320	1.4227
Apr 16, 2010	1.4133	1.4321	1.4227
Apr 15, 2010	1.4135	1.4324	1.4230
Apr 14, 2010	1.4138	1.4324	1.4231
Apr 13, 2010	1.4135	1.4323	1.4229
Apr 12, 2010	1.4135	1.4322	1.4229
Apr 09, 2010	1.4128	1.4327	1.4228
Apr 08, 2010	1.4128	1.4327	1.4228
Apr 07, 2010	1.4128	1.4327	1.4228
Apr 06, 2010	1.4126	1.4325	1.4226
Apr 01, 2010	1.4119	1.4324	1.4222
Mar 31, 2010	1.4119	1.4324	1.4222
Mar 30, 2010	1.4124	1.4328	1.4226
Mar 29, 2010	1.4124	1.4328	1.4226
Mar 26, 2010	1.4124	1.4333	1.4229
Mar 25, 2010	1.4167	1.4357	1.4262
Mar 24, 2010	1.4172	1.4357	1.4265
Mar 23, 2010	1.4173	1.4357	1.4265
Mar 22, 2010	1.4173	1.4358	1.4266
Mar 19, 2010	1.4173	1.4358	1.4266
Mar 18, 2010	1.4173	1.4358	1.4266
Mar 17, 2010	1.4186	1.4371	1.4279
Mar 16, 2010	1.4186	1.4379	1.4283
Mar 15, 2010	1.4193	1.4387	1.4290
Mar 12, 2010	1.4196	1.4387	1.4292
Mar 11, 2010	1.4196	1.4393	1.4295
Mar 10, 2010	1.4196	1.4393	1.4295
Mar 09, 2010	1.4198	1.4394	1.4296
Mar 05, 2010	1.4199	1.4394	1.4297
Mar 04, 2010	1.4201	1.4395	1.4298
Mar 03, 2010	1.4202	1.4395	1.4299
Mar 02, 2010	1.4202	1.4397	1.4300
Mar 01, 2010	1.4201	1.4396	1.4299
Feb 26, 2010	1.4201	1.4396	1.4299
Feb 25, 2010	1.4199	1.4387	1.4293
Feb 24, 2010	1.4199	1.4397	1.4298
Feb 23, 2010	1.4199	1.4397	1.4298

Page 82 of 153